Share E4U A.S., aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 433 | 212.00 | ||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 660 | 214.00 | ||||
| BCP | 16, 16:15:25 | - | - | Off | - | |||||
| BCP | 16, 16:15:25 | 30 | 210.00 | 214.00 | 393 | 0 | 0.00 | |||
| BCP | 16, 16:15:25 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 14:26:32 | 30 | 210.00 | 214.00 | 393 | - | ||||
| RMS | 16, 14:23:50 | 100 | 208.00 | 216.00 | 54 | 433 | 212.00 | |||
| RMS | 16, 14:23:50 | - | Obchod | 320 | 212.00 | |||||
| BCP | 16, 13:39:37 | - | Obchod | 200 | 214.00 | |||||
| BCP | 16, 13:39:37 | 300 | 208.00 | 214.00 | 393 | 0 | 0.00 | |||
| RMS | 16, 13:32:56 | 100 | 208.00 | 212.00 | 320 | 113 | 212.00 | |||
| RMS | 16, 13:32:56 | - | Obchod | 100 | 212.00 | |||||
| BCP | 16, 13:12:45 | 300 | 208.00 | 214.00 | 593 | - | ||||
| BCP | 16, 13:01:00 | 100 | 208.00 | 214.00 | 593 | - | ||||
| BCP | 16, 12:58:32 | 146 | 206.00 | 214.00 | 593 | 0 | 0.00 | |||
| BCP | 16, 12:58:32 | - | Obchod | 200 | 214.00 | |||||
| BCP | 16, 12:22:50 | - | Obchod | 250 | 214.00 | |||||
| BCP | 16, 12:22:50 | 146 | 206.00 | 214.00 | 793 | 0 | 0.00 | |||
| BCP | 16, 12:21:40 | 146 | 206.00 | 214.00 | 1043 | - | ||||
| BCP | 16, 12:21:38 | 150 | 210.00 | 214.00 | 1043 | - | ||||
| BCP | 16, 11:33:37 | 100 | 212.00 | 214.00 | 1043 | - | ||||
| BCP | 16, 11:33:16 | 150 | 210.00 | 214.00 | 1043 | - | ||||
| BCP | 16, 11:33:07 | 100 | 208.00 | 214.00 | 1043 | - | ||||
| BCP | 16, 10:18:55 | 100 | 208.00 | 214.00 | 943 | - | ||||
| RMS | 16, 10:09:40 | 100 | 208.00 | 212.00 | 420 | 13 | 212.00 | |||
| RMS | 16, 10:09:40 | - | Obchod | 13 | 212.00 | |||||
| BCP | 16, 09:39:49 | 146 | 206.00 | 214.00 | 943 | - | ||||
| RMS | 16, 09:00:02 | 100 | 208.00 | 212.00 | 433 | 0 | 212.00 | |||
| BCP | 16, 09:00:01 | - | - | Closed | - | |||||
| BCP | 16, 09:00:01 | 46 | 206.00 | 214.00 | 943 | 0 | 0.00 | |||
| BCP | 16, 09:00:01 | - | Obchod | 10 | 214.00 | |||||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 10 | 216.00 | 214.00 | 953 | 10 | 214.00 | |||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:02 | - | - | Closed | - | |||||
| BCP | 16, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 1436 | 211.60 | ||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 4420 | 214.00 | ||||
| BCP | 15, 16:15:14 | - | - | Off | - | |||||
| BCP | 15, 16:15:14 | 87 | 210.00 | 214.00 | 953 | 0 | 0.00 | |||
| BCP | 15, 16:15:14 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
