Share E4U A.S., aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 187.00 | ||||
| BCP | 7, 16:15:28 | - | - | Off | - | |||||
| BCP | 7, 16:15:28 | 30 | 182.00 | 187.00 | 489 | 0 | 0.00 | |||
| BCP | 7, 16:15:28 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 12:19:40 | 30 | 182.00 | 187.00 | 489 | - | ||||
| RMS | 7, 10:06:53 | 50 | 179.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 7, 09:00:03 | 200 | 178.00 | 189.00 | 116 | 0 | 183.00 | |||
| BCP | 7, 09:00:00 | - | - | Closed | - | |||||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 30 | 182.00 | 187.00 | 489 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:16 | - | - | Closed | - | |||||
| BCP | 7, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 1246 | 187.00 | ||||
| BCP | 6, 16:15:28 | - | - | Off | - | |||||
| BCP | 6, 16:15:28 | 30 | 181.00 | 187.00 | 489 | 0 | 0.00 | |||
| BCP | 6, 16:15:28 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 14:36:13 | 30 | 181.00 | 187.00 | 489 | - | ||||
| RMS | 6, 14:17:41 | 200 | 178.00 | 189.00 | 116 | 0 | 183.00 | |||
| BCP | 6, 13:52:47 | 110 | 180.00 | 187.00 | 489 | 0 | 0.00 | |||
| BCP | 6, 13:52:47 | - | Obchod | 209 | 187.00 | |||||
| BCP | 6, 13:41:11 | 110 | 180.00 | 187.00 | 698 | - | ||||
| RMS | 6, 13:34:12 | 100 | 177.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 6, 13:32:18 | 100 | 178.00 | 189.00 | 116 | 0 | 183.00 | |||
| BCP | 6, 13:24:31 | 154 | 179.00 | 187.00 | 698 | - | ||||
| BCP | 6, 13:03:37 | - | - | Closed | - | |||||
| BCP | 6, 13:03:37 | 54 | 179.00 | 187.00 | 698 | 0 | 0.00 | |||
| BCP | 6, 13:03:37 | - | Obchod | 30 | 187.00 | |||||
| BCP | 6, 13:01:21 | - | Closed | - | ||||||
| BCP | 6, 13:01:21 | 30 | 99 999 999.99 | 187.00 | 728 | 30 | 187.00 | |||
| RMS | 6, 12:44:12 | 100 | 175.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 6, 12:44:11 | 100 | 174.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 6, 12:20:26 | 350 | 170.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 6, 12:11:55 | 300 | 168.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 6, 12:09:19 | 100 | 167.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 6, 12:07:48 | 100 | 166.00 | 189.00 | 116 | 0 | 183.00 | |||
| BCP | 6, 12:07:26 | 54 | 179.00 | 187.00 | 728 | - | ||||
| RMS | 6, 12:07:04 | 50 | 176.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 6, 12:03:39 | 100 | 182.00 | 189.00 | 116 | 0 | 183.00 | |||
| BCP | 6, 11:43:17 | 64 | 180.00 | 187.00 | 728 | - | ||||
| ||||||||||
