Share E4U A.S., aktuální vývoj cen RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 3, 09:00:02 | 50 | 183.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 14:55:58 | 50 | 183.00 | 189.00 | 116 | 0 | 183.00 | |||
| RMS | 2, 14:54:29 | 50 | 183.00 | 189.00 | 177 | 0 | 183.00 | |||
| RMS | 2, 14:53:20 | 50 | 183.00 | 189.00 | 77 | 0 | 183.00 | |||
| RMS | 2, 14:52:03 | 50 | 183.00 | 189.00 | 177 | 0 | 183.00 | |||
| RMS | 2, 14:32:14 | 50 | 183.00 | 189.00 | 16 | 0 | 183.00 | |||
| RMS | 2, 14:31:08 | 100 | 175.00 | 189.00 | 16 | 0 | 183.00 | |||
| RMS | 2, 14:31:06 | 100 | 182.00 | 189.00 | 16 | 0 | 183.00 | |||
| RMS | 2, 14:30:26 | 50 | 183.00 | 189.00 | 16 | 0 | 183.00 | |||
| RMS | 2, 14:29:32 | 100 | 178.00 | 189.00 | 16 | 0 | 183.00 | |||
| RMS | 2, 14:25:53 | 100 | 182.00 | 189.00 | 16 | 0 | 183.00 | |||
| RMS | 2, 09:00:02 | 75 | 183.00 | 189.00 | 16 | 0 | 183.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.4.2024 9:00:02 | 75 | 183.00 | 189.00 | 16 | 0 | 183.00 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 15:43:59 | 75 | 183.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 15:08:57 | 75 | 179.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 14:00:35 | 75 | 182.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 11:08:43 | 75 | 184.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 10:49:07 | 47 | 183.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 10:30:01 | 160 | 181.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 9:53:48 | 100 | 181.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 9:49:09 | 200 | 182.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 9:46:05 | 100 | 181.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 9:17:05 | 48 | 180.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 9:00:02 | 98 | 180.00 | 189.00 | 16 | 0 | 180.00 | |||
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 26.4.2024 15:51:44 | 154 | 173.00 | 188.00 | 93 | 706 | 178.42 | |||
| RMS | 26.4.2024 15:31:59 | 100 | 171.00 | 188.00 | 93 | 706 | 178.42 | |||
| RMS | 26.4.2024 15:25:56 | 4 | 172.00 | 188.00 | 93 | 706 | 178.42 | |||
| RMS | 26.4.2024 15:17:24 | 4 | 172.00 | 189.00 | 16 | 706 | 178.42 | |||
| RMS | 26.4.2024 15:11:05 | 4 | 172.00 | 176.00 | 8 | 706 | 178.42 | |||
| RMS | 26.4.2024 15:11:05 | - | Obchod | 320 | 176.00 | |||||
| RMS | 26.4.2024 15:07:36 | 4 | 172.00 | 176.00 | 328 | 386 | 180.44 | |||
| RMS | 26.4.2024 15:07:35 | 12 | 176.00 | 189.00 | 16 | 386 | 180.44 | |||
| RMS | 26.4.2024 15:07:35 | - | Obchod | 60 | 177.00 | |||||
| RMS | 26.4.2024 15:07:35 | - | Obchod | 100 | 177.00 | |||||
| RMS | 26.4.2024 15:07:35 | - | Obchod | 100 | 177.00 | |||||
| RMS | 26.4.2024 15:07:35 | - | Obchod | 12 | 176.00 | |||||
| RMS | 26.4.2024 14:52:21 | 260 | 177.00 | 189.00 | 16 | 114 | 188.74 | |||
| RMS | 26.4.2024 14:39:30 | 160 | 177.00 | 189.00 | 16 | 114 | 188.74 | |||
| RMS | 26.4.2024 10:35:57 | 12 | 176.00 | 189.00 | 16 | 114 | 188.74 | |||
| RMS | 26.4.2024 10:35:57 | - | Obchod | 14 | 189.00 | |||||
| RMS | 26.4.2024 10:31:03 | 12 | 176.00 | 189.00 | 30 | 100 | 188.70 | |||
| RMS | 26.4.2024 10:24:27 | 65 | 173.00 | 189.00 | 30 | 100 | 188.70 | |||
| RMS | 26.4.2024 10:24:02 | 4 | 172.00 | 189.00 | 30 | 100 | 188.70 | |||
| RMS | 26.4.2024 10:08:51 | 4 | 173.00 | 189.00 | 30 | 100 | 188.70 | |||
| RMS | 26.4.2024 9:56:04 | 4 | 172.00 | 189.00 | 100 | 100 | 188.70 | |||
| ||||||||||
