COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 14.6.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 665.00 CZK (0.76%) |
| Average 664.32 CZK / 5 580 Pc | |
| Volume | 3 707 tis. CZK |
| First/Last | 660.00/665.00 CZK |
| Min/Max | 660.00 / 668.00 CZK |
| Trades | 79 |
| Bid/Ask 16:15:23 | 0.0 Min / 684.00 CZK |
| Phase | |
| RMS - 14.6.2024 18:00:00 | |
|---|---|
| Current price | 665.00 CZK (0.00%) |
| Average | 665.00 CZK / 100 Pc |
| Volume | 66 500 CZK |
| First/Last | 665.00/665.00 CZK |
| Min/Max | 665.00/665.00 CZK |
| Number of changes | 104 |
| PCP | 532.00/798.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 14.6.2024 16:15:24 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 665.00 | 40 | 665.00 | 132 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 14.6.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 665.00 | 137 | 671.00 | 200 |
| 661.00 | 172 | 674.00 | 275 |
| 660.00 | 582 | 675.00 | 338 |
| 659.00 | 782 | 677.00 | 438 |
| 652.00 | 802 | 680.00 | 838 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 14.6.2024 16:15:24 | 50 | 665.00CZK |
| 14.6.2024 16:08:26 | 2 | 665.00CZK |
| 14.6.2024 16:02:59 | 14 | 665.00CZK |
| 14.6.2024 15:37:55 | 100 | 664.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 14.6.2024 12:59:34 | 100 | 665.00CZK |
| 13.6.2024 16:25:10 | 5 | 665.00CZK |
| 13.6.2024 15:13:42 | 110 | 661.00CZK |
| 13.6.2024 15:07:53 | 8 | 661.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
