E4U A.S. - BAAEFORU (CZ0005123620)

Loading chart ...

  20.1.2025  17.1.2025  16.1.2025  15.1.2025  14.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:11 - - Closed    -
BCP 20, 02:05:11 - - Off  0  0.00
Bloky BCP 17, 18:30:02 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  400  204.00
BCP 17, 16:15:09 - - Off    -
BCP 17, 16:15:09 764 204.00 206.00 225  0  0.00
BCP 17, 16:15:09 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
RMS 17, 15:06:44 170 197.00 204.00 160  89  202.97
RMS 17, 15:05:56 250 196.00 204.00 160  89  202.97
RMS 17, 15:02:55 250 196.00 204.00 160  89  202.97
RMS 17, 14:48:39 150 194.00 204.00 160  89  202.97
RMS 17, 14:15:43 98 193.00 204.00 160  89  202.97
RMS 17, 14:13:44 220 192.00 204.00 226  89  202.97
RMS 17, 14:13:44 - Obchod  18  200.00
RMS 17, 14:13:44 - Obchod  66  204.00
RMS 17, 14:12:28 220 192.00 200.00 18  5  200.00
BCP 17, 14:11:05 - Obchod  84  204.00
BCP 17, 14:11:05 764 204.00 206.00 225  0  0.00
BCP 17, 14:00:40 848 204.00 206.00 225  0  0.00
BCP 17, 14:00:40 - Obchod  56  204.00
BCP 17, 13:52:47 - Obchod  96  204.00
BCP 17, 13:52:47 904 204.00 206.00 225  0  0.00
RMS 17, 13:40:43 150 192.00 200.00 84  5  200.00
BCP 17, 13:21:27 176 200.00 204.00 96  0  0.00
BCP 17, 13:21:27 - Obchod  24  200.00
BCP 17, 13:06:22 - Obchod  10  195.00
BCP 17, 13:06:22 240 195.00 200.00 24  0  0.00
RMS 17, 12:52:29 70 191.00 200.00 84  5  200.00
RMS 17, 12:52:29 - Obchod  5  200.00
RMS 17, 12:04:40 70 191.00 200.00 89  0  200.00
RMS 17, 11:57:10 70 191.00 200.00 23  0  200.00
BCP 17, 09:49:09 - Obchod  1  200.00
BCP 17, 09:49:09 250 195.00 200.00 24  0  0.00
RMS 17, 09:36:31 70 191.00 200.00 119  0  200.00
BCP 17, 09:23:21 250 195.00 200.00 25  0  0.00
BCP 17, 09:23:21 - Obchod  24  200.00
BCP 17, 09:01:31 - Obchod  5  200.00
BCP 17, 09:01:31 250 195.00 200.00 49  0  0.00
BCP 17, 09:00:21 - - Closed    -
BCP 17, 09:00:21 5 200.00 206.00 225  0  0.00
BCP 17, 09:00:21 - Obchod  100  206.00
RMS 17, 09:00:02 200 190.00 200.00 119  0  200.00
RMS 17, 09:00:00 - - Úvod    -
BCP 17, 08:50:00 100 99 999 999.99 200.00 8  100  206.00
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
  << First 20   < Previous 50 Next 50 > 
Zobrazit sloupec