E4U A.S. - BAAEFORU (CZ0005123620)
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 20, 08:00:00 | - | - | Closed | - | |||||
BCP | 20, 02:05:11 | - | - | Closed | - | |||||
BCP | 20, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 400 | 204.00 | ||||
BCP | 17, 16:15:09 | - | - | Off | - | |||||
BCP | 17, 16:15:09 | 764 | 204.00 | 206.00 | 225 | 0 | 0.00 | |||
BCP | 17, 16:15:09 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
RMS | 17, 15:06:44 | 170 | 197.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 15:05:56 | 250 | 196.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 15:02:55 | 250 | 196.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 14:48:39 | 150 | 194.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 14:15:43 | 98 | 193.00 | 204.00 | 160 | 89 | 202.97 | |||
RMS | 17, 14:13:44 | 220 | 192.00 | 204.00 | 226 | 89 | 202.97 | |||
RMS | 17, 14:13:44 | - | Obchod | 18 | 200.00 | |||||
RMS | 17, 14:13:44 | - | Obchod | 66 | 204.00 | |||||
RMS | 17, 14:12:28 | 220 | 192.00 | 200.00 | 18 | 5 | 200.00 | |||
BCP | 17, 14:11:05 | - | Obchod | 84 | 204.00 | |||||
BCP | 17, 14:11:05 | 764 | 204.00 | 206.00 | 225 | 0 | 0.00 | |||
BCP | 17, 14:00:40 | 848 | 204.00 | 206.00 | 225 | 0 | 0.00 | |||
BCP | 17, 14:00:40 | - | Obchod | 56 | 204.00 | |||||
BCP | 17, 13:52:47 | - | Obchod | 96 | 204.00 | |||||
BCP | 17, 13:52:47 | 904 | 204.00 | 206.00 | 225 | 0 | 0.00 | |||
RMS | 17, 13:40:43 | 150 | 192.00 | 200.00 | 84 | 5 | 200.00 | |||
BCP | 17, 13:21:27 | 176 | 200.00 | 204.00 | 96 | 0 | 0.00 | |||
BCP | 17, 13:21:27 | - | Obchod | 24 | 200.00 | |||||
BCP | 17, 13:06:22 | - | Obchod | 10 | 195.00 | |||||
BCP | 17, 13:06:22 | 240 | 195.00 | 200.00 | 24 | 0 | 0.00 | |||
RMS | 17, 12:52:29 | 70 | 191.00 | 200.00 | 84 | 5 | 200.00 | |||
RMS | 17, 12:52:29 | - | Obchod | 5 | 200.00 | |||||
RMS | 17, 12:04:40 | 70 | 191.00 | 200.00 | 89 | 0 | 200.00 | |||
RMS | 17, 11:57:10 | 70 | 191.00 | 200.00 | 23 | 0 | 200.00 | |||
BCP | 17, 09:49:09 | - | Obchod | 1 | 200.00 | |||||
BCP | 17, 09:49:09 | 250 | 195.00 | 200.00 | 24 | 0 | 0.00 | |||
RMS | 17, 09:36:31 | 70 | 191.00 | 200.00 | 119 | 0 | 200.00 | |||
BCP | 17, 09:23:21 | 250 | 195.00 | 200.00 | 25 | 0 | 0.00 | |||
BCP | 17, 09:23:21 | - | Obchod | 24 | 200.00 | |||||
BCP | 17, 09:01:31 | - | Obchod | 5 | 200.00 | |||||
BCP | 17, 09:01:31 | 250 | 195.00 | 200.00 | 49 | 0 | 0.00 | |||
BCP | 17, 09:00:21 | - | - | Closed | - | |||||
BCP | 17, 09:00:21 | 5 | 200.00 | 206.00 | 225 | 0 | 0.00 | |||
BCP | 17, 09:00:21 | - | Obchod | 100 | 206.00 | |||||
RMS | 17, 09:00:02 | 200 | 190.00 | 200.00 | 119 | 0 | 200.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
BCP | 17, 08:50:00 | 100 | 99 999 999.99 | 200.00 | 8 | 100 | 206.00 | |||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
|