Akcie ERSTE GROUP BANK A, cena RMSystém
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 1 126.00 / 281 | 1 130.00 / 170 | 1 131.50 / 130 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 16:41:34 | 1 109.00 / 281 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 16:25:03 | 1 126.00 / 281 | 1 130.00 / 170 | 1 131.00 / 130 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 16:25:02 | 1 109.00 / 281 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 16:16:48 | 1 109.00 / 281 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 16:07:49 | 1 109.00 / 331 | 1 126.00 / 281 | 1 130.00 / 170 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 16:07:48 | 1 109.00 / 281 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 735 | |||
10.5.2024 16:02:40 | 1 126.00 / 281 | 1 129.50 / 170 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 735 | |||
10.5.2024 16:02:38 | 1 110.00 / 331 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 16:02:10 | 1 110.00 / 331 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 685 | 1 139.50 / 735 | |||
10.5.2024 16:01:23 | 1 126.00 / 281 | 1 129.00 / 170 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 685 | 1 139.50 / 735 | |||
10.5.2024 16:01:21 | 1 110.00 / 331 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 735 | |||
10.5.2024 16:00:17 | 1 126.00 / 281 | 1 129.50 / 170 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 735 | |||
10.5.2024 16:00:15 | 1 110.00 / 331 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 15:48:31 | 1 110.00 / 331 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 15:46:54 | 1 110.00 / 331 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 15:45:19 | 1 110.00 / 381 | 1 126.00 / 281 | 1 130.00 / 170 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 15:45:18 | 1 110.00 / 331 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 15:38:35 | 1 110.00 / 331 | 1 126.00 / 231 | 1 130.00 / 120 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
10.5.2024 15:32:37 | 1 126.00 / 281 | 1 130.00 / 170 | 1 131.00 / 130 | 1 132.00 / 80 | 1 134.00 / 30 | 1 135.00 / 85 | 1 137.50 / 235 | 1 138.00 / 435 | 1 139.00 / 635 | 1 139.50 / 685 | |||
|