AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					71.00	0.00%	0	0
30.12.2019					71.00	0.00%	0	0
27.12.2019					71.00	0.00%	0	0
23.12.2019					71.00	0.00%	0	0
20.12.2019					71.00	0.00%	0	0
19.12.2019					71.00	0.00%	0	0
18.12.2019					71.00	0.00%	0	0
17.12.2019					71.00	0.00%	0	0
16.12.2019					71.00	0.00%	0	0
13.12.2019					71.00	-12.34%	0	0
12.12.2019					81.00	0.00%	0	0
11.12.2019					81.00	0.00%	0	0
10.12.2019					81.00	0.00%	0	0
9.12.2019					81.00	0.00%	0	0
6.12.2019					81.00	0.00%	0	0
5.12.2019					81.00	0.00%	0	0
4.12.2019					81.00	0.00%	0	0
3.12.2019					81.00	-4.14%	7 452	92
2.12.2019					84.50	+4.32%	0	0
29.11.2019					81.00	0.00%	0	0
28.11.2019					81.00	0.00%	0	0
27.11.2019					81.00	0.00%	0	0
26.11.2019					81.00	0.00%	0	0
25.11.2019					81.00	0.00%	0	0
22.11.2019					81.00	0.00%	0	0
21.11.2019					81.00	-18.18%	162	2
20.11.2019					99.00	-1.98%	5 766	58
19.11.2019					101.00	0.00%	0	0
18.11.2019					101.00	0.00%	0	0
15.11.2019					101.00	0.00%	0	0
14.11.2019					101.00	0.00%	0	0
13.11.2019					101.00	0.00%	0	0
12.11.2019					101.00	0.00%	0	0
11.11.2019					101.00	0.00%	0	0
8.11.2019					101.00	0.00%	0	0
7.11.2019					101.00	0.00%	0	0
6.11.2019					101.00	0.00%	0	0
5.11.2019					101.00	0.00%	0	0
4.11.2019					101.00	0.00%	0	0
1.11.2019					101.00	0.00%	0	0
31.10.2019					101.00	0.00%	0	0
30.10.2019					101.00	0.00%	0	0
29.10.2019					101.00	+1.00%	0	0
25.10.2019					100.00	0.00%	200	2
24.10.2019					100.00	0.00%	0	0
23.10.2019					100.00	0.00%	0	0
22.10.2019					100.00	-0.99%	53 100	531
21.10.2019					101.00	0.00%	0	0
18.10.2019					101.00	0.00%	0	0
17.10.2019					101.00	0.00%	0	0
16.10.2019					101.00	0.00%	0	0
15.10.2019					101.00	0.00%	0	0
14.10.2019					101.00	0.00%	0	0
11.10.2019					101.00	0.00%	10 100	100
10.10.2019					101.00	0.00%	0	0
9.10.2019					101.00	+1.00%	10 100	100
8.10.2019					100.00	0.00%	0	0
7.10.2019					100.00	0.00%	0	0
4.10.2019					100.00	0.00%	0	0
3.10.2019					100.00	0.00%	0	0
2.10.2019					100.00	0.00%	0	0
1.10.2019					100.00	0.00%	0	0
30.9.2019					100.00	0.00%	0	0
27.9.2019					100.00	0.00%	0	0
26.9.2019					100.00	0.00%	2 000	20
25.9.2019					100.00	-0.99%	3 000	30
24.9.2019					101.00	+1.00%	2 014	20
23.9.2019					100.00	0.00%	0	0
20.9.2019					100.00	+8.69%	4 414	44
19.9.2019					92.00	0.00%	20 153	219
18.9.2019					92.00	-8.00%	9 200	100
17.9.2019					100.00	-11.50%	9 390	90
16.9.2019					113.00	0.00%	0	0
13.9.2019					113.00	0.00%	0	0
12.9.2019					113.00	-9.60%	3 390	30
11.9.2019					125.00	0.00%	0	0
10.9.2019					125.00	0.00%	0	0
9.9.2019					125.00	0.00%	0	0
6.9.2019					125.00	+7.75%	0	0
5.9.2019					116.00	-17.14%	1 740	15
4.9.2019					140.00	0.00%	0	0
3.9.2019					140.00	0.00%	0	0
2.9.2019					140.00	0.00%	0	0
30.8.2019					140.00	0.00%	0	0
29.8.2019					140.00	0.00%	0	0
28.8.2019					140.00	0.00%	0	0
27.8.2019					140.00	0.00%	0	0
26.8.2019					140.00	0.00%	0	0
23.8.2019					140.00	0.00%	0	0
22.8.2019					140.00	0.00%	0	0
21.8.2019					140.00	0.00%	0	0
20.8.2019					140.00	-1.40%	6 300	45
19.8.2019					142.00	0.00%	0	0
16.8.2019					142.00	0.00%	0	0
15.8.2019					142.00	0.00%	0	0
14.8.2019					142.00	+8.39%	0	0
13.8.2019					131.00	0.00%	0	0
12.8.2019					131.00	0.00%	0	0
9.8.2019					131.00	+8.26%	0	0
8.8.2019					121.00	0.00%	0	0
7.8.2019					121.00	0.00%	0	0
6.8.2019					121.00	0.00%	1 815	15
5.8.2019					121.00	+19.80%	0	0
2.8.2019					101.00	-3.80%	3 030	30
1.8.2019					105.00	-18.60%	3 150	30
31.7.2019					129.00	-11.03%	387	3
30.7.2019					145.00	+12.40%	2 900	20
29.7.2019					129.00	+1.57%	0	0
26.7.2019					127.00	0.00%	0	0
25.7.2019					127.00	+1.60%	0	0
24.7.2019					125.00	0.00%	3 750	30
23.7.2019					125.00	0.00%	0	0
22.7.2019					125.00	0.00%	0	0
19.7.2019					125.00	0.00%	0	0
18.7.2019					125.00	+3.30%	0	0
17.7.2019					121.00	0.00%	66 315	445
16.7.2019					121.00	-7.63%	3 630	30
15.7.2019					131.00	0.00%	0	0
12.7.2019					131.00	0.00%	0	0
11.7.2019					131.00	-12.66%	1 965	15
10.7.2019					150.00	0.00%	0	0
9.7.2019					150.00	0.00%	0	0
8.7.2019					150.00	0.00%	0	0
4.7.2019					150.00	0.00%	13 800	92
3.7.2019					150.00	0.00%	0	0
2.7.2019					150.00	0.00%	0	0
1.7.2019					150.00	0.00%	18 600	124
28.6.2019					150.00	0.00%	0	0
27.6.2019					150.00	0.00%	0	0
26.6.2019					150.00	0.00%	0	0
25.6.2019					150.00	0.00%	22 500	150
24.6.2019					150.00	+20.96%	9 000	60
21.6.2019					124.00	-0.80%	7 440	60
20.6.2019					125.00	-30.16%	17 610	140
19.6.2019					179.00	0.00%	0	0
18.6.2019					179.00	0.00%	0	0
17.6.2019					179.00	0.00%	0	0
14.6.2019					179.00	0.00%	0	0
13.6.2019					179.00	0.00%	0	0
12.6.2019					179.00	0.00%	0	0
11.6.2019					179.00	0.00%	0	0
10.6.2019					179.00	0.00%	0	0
7.6.2019					179.00	0.00%	0	0
6.6.2019					179.00	+11.87%	8 950	50
5.6.2019					160.00	0.00%	0	0
4.6.2019					160.00	0.00%	0	0
3.6.2019					160.00	0.00%	0	0
31.5.2019					160.00	+16.78%	7 520	47
30.5.2019					137.00	0.00%	0	0
29.5.2019					137.00	0.00%	0	0
28.5.2019					137.00	0.00%	0	0
27.5.2019					137.00	0.00%	0	0
24.5.2019					137.00	0.00%	0	0
23.5.2019					137.00	0.00%	0	0
22.5.2019					137.00	0.00%	0	0
21.5.2019					137.00	0.00%	0	0
20.5.2019					137.00	0.00%	0	0
17.5.2019					137.00	0.00%	0	0
16.5.2019					137.00	0.00%	0	0
15.5.2019					137.00	0.00%	0	0
14.5.2019					137.00	0.00%	0	0
13.5.2019					137.00	0.00%	0	0
10.5.2019					137.00	0.00%	0	0
9.5.2019					137.00	0.00%	0	0
7.5.2019					137.00	0.00%	0	0
6.5.2019					137.00	0.00%	0	0
3.5.2019					137.00	0.00%	0	0
2.5.2019					137.00	0.00%	0	0
30.4.2019					137.00	0.00%	0	0
29.4.2019					137.00	0.00%	0	0
26.4.2019					137.00	0.00%	0	0
25.4.2019					137.00	0.00%	0	0
24.4.2019					137.00	0.00%	0	0
23.4.2019					137.00	0.00%	0	0
18.4.2019					137.00	0.00%	4 110	30
17.4.2019					137.00	+0.73%	0	0
16.4.2019					136.00	0.00%	4 080	30
15.4.2019					136.00	+0.74%	0	0
12.4.2019					135.00	0.00%	0	0
11.4.2019					135.00	0.00%	0	0
10.4.2019					135.00	+3.05%	0	0
9.4.2019					131.00	0.00%	0	0
8.4.2019					131.00	+0.76%	0	0
5.4.2019					130.00	0.00%	13 000	100
4.4.2019					130.00	0.00%	0	0
3.4.2019					130.00	-13.90%	13 000	100
2.4.2019					151.00	0.00%	0	0
1.4.2019					151.00	0.00%	0	0
29.3.2019					151.00	0.00%	0	0
28.3.2019					151.00	+0.66%	0	0
27.3.2019					150.00	0.00%	0	0
26.3.2019					150.00	+4.16%	0	0
25.3.2019					144.00	-20.00%	8 819	61
22.3.2019					180.00	-5.26%	10 800	60
21.3.2019					190.00	+24.18%	19 000	100
20.3.2019					153.00	+1.32%	0	0
19.3.2019					151.00	0.00%	0	0
18.3.2019					151.00	0.00%	0	0
15.3.2019					151.00	0.00%	0	0
14.3.2019					151.00	0.00%	4 530	30
‹‹ First 60 ‹‹ First 20 Next 200 ›