AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2024					70.00	0.00%	0	0
5.9.2024					70.00	0.00%	0	0
4.9.2024					70.00	0.00%	0	0
3.9.2024					70.00	0.00%	0	0
2.9.2024					70.00	0.00%	0	0
30.8.2024					70.00	0.00%	0	0
29.8.2024					70.00	0.00%	0	0
28.8.2024					70.00	0.00%	0	0
27.8.2024					70.00	0.00%	0	0
26.8.2024					70.00	0.00%	0	0
23.8.2024					70.00	0.00%	0	0
22.8.2024					70.00	0.00%	0	0
21.8.2024					70.00	0.00%	0	0
20.8.2024					70.00	0.00%	0	0
19.8.2024					70.00	0.00%	0	0
16.8.2024					70.00	0.00%	0	0
15.8.2024					70.00	0.00%	0	0
14.8.2024					70.00	0.00%	0	0
13.8.2024					70.00	0.00%	0	0
12.8.2024					70.00	0.00%	0	0
9.8.2024					70.00	0.00%	0	0
8.8.2024					70.00	0.00%	0	0
7.8.2024					70.00	0.00%	0	0
6.8.2024					70.00	0.00%	0	0
5.8.2024					70.00	0.00%	0	0
2.8.2024					70.00	0.00%	0	0
1.8.2024					70.00	0.00%	0	0
31.7.2024					70.00	0.00%	0	0
30.7.2024					70.00	-9.09%	34 440	492
29.7.2024					77.00	0.00%	0	0
26.7.2024					77.00	0.00%	0	0
25.7.2024					77.00	0.00%	0	0
24.7.2024					77.00	0.00%	0	0
23.7.2024					77.00	0.00%	0	0
22.7.2024					77.00	0.00%	0	0
19.7.2024					77.00	0.00%	0	0
18.7.2024					77.00	0.00%	0	0
17.7.2024					77.00	0.00%	0	0
16.7.2024					77.00	0.00%	0	0
15.7.2024					77.00	0.00%	0	0
12.7.2024					77.00	0.00%	0	0
11.7.2024					77.00	0.00%	0	0
10.7.2024					77.00	0.00%	0	0
9.7.2024					77.00	0.00%	0	0
8.7.2024					77.00	0.00%	0	0
4.7.2024					77.00	0.00%	0	0
3.7.2024					77.00	0.00%	0	0
2.7.2024					77.00	0.00%	0	0
1.7.2024					77.00	0.00%	0	0
28.6.2024					77.00	0.00%	0	0
27.6.2024					77.00	0.00%	0	0
26.6.2024					77.00	0.00%	0	0
25.6.2024					77.00	+8.45%	0	0
24.6.2024					71.00	-10.12%	4 290	60
21.6.2024					79.00	+3.94%	0	0
20.6.2024
19.6.2024					76.00	-18.27%	2 280	30
18.6.2024					93.00	0.00%	0	0
17.6.2024					93.00	0.00%	0	0
14.6.2024					93.00	0.00%	0	0
13.6.2024					93.00	+0.54%	0	0
12.6.2024					92.50	+5.11%	0	0
11.6.2024					88.00	-8.80%	2 640	30
10.6.2024					96.50	0.00%	0	0
7.6.2024					96.50	0.00%	0	0
6.6.2024					96.50	+0.52%	0	0
5.6.2024					96.00	0.00%	0	0
4.6.2024					96.00	0.00%	0	0
3.6.2024					96.00	0.00%	0	0
31.5.2024					96.00	0.00%	0	0
30.5.2024					96.00	0.00%	0	0
29.5.2024					96.00	+4.34%	0	0
28.5.2024					92.00	+4.54%	0	0
27.5.2024					88.00	-3.29%	2 640	30
24.5.2024					91.00	0.00%	0	0
23.5.2024					91.00	+1.11%	0	0
22.5.2024					90.00	+4.65%	0	0
21.5.2024					86.00	-14.85%	1 290	15
20.5.2024					101.00	0.00%	0	0
17.5.2024					101.00	0.00%	0	0
16.5.2024					101.00	0.00%	0	0
15.5.2024					101.00	+10.98%	0	0
14.5.2024					91.00	+7.05%	0	0
13.5.2024					85.00	-15.00%	2 550	30
10.5.2024					100.00	0.00%	0	0
9.5.2024					100.00	+3.62%	3 000	30
7.5.2024					96.50	0.00%	2 895	30
6.5.2024					96.50	-7.21%	2 895	30
3.5.2024					104.00	0.00%	0	0
2.5.2024					104.00	0.00%	0	0
30.4.2024					104.00	0.00%	0	0
29.4.2024					104.00	0.00%	0	0
26.4.2024					104.00	0.00%	0	0
25.4.2024					104.00	0.00%	0	0
24.4.2024					104.00	+6.12%	0	0
23.4.2024					98.00	+0.51%	0	0
22.4.2024					97.50	+1.03%	0	0
19.4.2024					96.50	+19.87%	1 062	11
18.4.2024					80.50	-3.01%	4 830	60
17.4.2024					83.00	0.00%	0	0
16.4.2024					83.00	+5.06%	0	0
15.4.2024					79.00	+19.69%	2 370	30
12.4.2024					66.00	-2.22%	1 980	30
11.4.2024					67.50	0.00%	0	0
10.4.2024					67.50	0.00%	0	0
9.4.2024					67.50	0.00%	0	0
8.4.2024					67.50	0.00%	0	0
5.4.2024					67.50	0.00%	0	0
4.4.2024					67.50	0.00%	0	0
3.4.2024					67.50	0.00%	1 013	15
2.4.2024					67.50	0.00%	0	0
28.3.2024					67.50	0.00%	0	0
27.3.2024					67.50	0.00%	0	0
26.3.2024					67.50	0.00%	0	0
25.3.2024					67.50	0.00%	0	0
22.3.2024					67.50	0.00%	0	0
21.3.2024					67.50	0.00%	0	0
20.3.2024					67.50	0.00%	0	0
19.3.2024					67.50	0.00%	0	0
18.3.2024					67.50	0.00%	0	0
15.3.2024					67.50	0.00%	0	0
14.3.2024					67.50	0.00%	0	0
13.3.2024					67.50	+0.74%	0	0
12.3.2024					67.00	-19.27%	2 015	30
11.3.2024					83.00	0.00%	0	0
8.3.2024					83.00	0.00%	0	0
7.3.2024					83.00	0.00%	0	0
6.3.2024					83.00	0.00%	0	0
5.3.2024					83.00	0.00%	0	0
4.3.2024					83.00	0.00%	0	0
1.3.2024					83.00	0.00%	0	0
29.2.2024					83.00	0.00%	0	0
28.2.2024					83.00	0.00%	0	0
27.2.2024					83.00	0.00%	0	0
26.2.2024					83.00	0.00%	0	0
23.2.2024					83.00	0.00%	0	0
22.2.2024					83.00	+0.60%	0	0
21.2.2024					82.50	0.00%	0	0
20.2.2024					82.50	0.00%	0	0
19.2.2024					82.50	0.00%	0	0
16.2.2024					82.50	0.00%	0	0
15.2.2024					82.50	0.00%	0	0
14.2.2024					82.50	0.00%	0	0
13.2.2024					82.50	0.00%	0	0
12.2.2024					82.50	0.00%	0	0
9.2.2024					82.50	0.00%	0	0
8.2.2024					82.50	0.00%	0	0
7.2.2024					82.50	0.00%	0	0
6.2.2024					82.50	0.00%	0	0
5.2.2024					82.50	0.00%	0	0
2.2.2024					82.50	0.00%	0	0
1.2.2024					82.50	0.00%	0	0
31.1.2024					82.50	0.00%	0	0
30.1.2024					82.50	0.00%	0	0
29.1.2024					82.50	+0.60%	0	0
26.1.2024					82.00	-18.81%	2 470	30
25.1.2024					101.00	0.00%	0	0
24.1.2024					101.00	0.00%	0	0
23.1.2024					101.00	0.00%	0	0
22.1.2024					101.00	0.00%	0	0
19.1.2024					101.00	0.00%	0	0
18.1.2024					101.00	0.00%	0	0
17.1.2024					101.00	0.00%	0	0
16.1.2024					101.00	0.00%	0	0
15.1.2024					101.00	0.00%	0	0
12.1.2024					101.00	0.00%	0	0
11.1.2024					101.00	0.00%	0	0
10.1.2024					101.00	0.00%	0	0
9.1.2024					101.00	0.00%	0	0
8.1.2024					101.00	-20.47%	1 515	15
5.1.2024					127.00	0.00%	0	0
4.1.2024					127.00	0.00%	0	0
3.1.2024					127.00	0.00%	0	0
2.1.2024					127.00	0.00%	0	0
29.12.2023					127.00	0.00%	0	0
28.12.2023					127.00	0.00%	0	0
27.12.2023					127.00	0.00%	0	0
22.12.2023					127.00	0.00%	0	0
21.12.2023					127.00	0.00%	0	0
20.12.2023					127.00	0.00%	0	0
19.12.2023					127.00	0.00%	0	0
18.12.2023					127.00	0.00%	0	0
15.12.2023					127.00	0.00%	0	0
14.12.2023					127.00	0.00%	0	0
13.12.2023					127.00	0.00%	0	0
12.12.2023					127.00	0.00%	0	0
11.12.2023					127.00	0.00%	0	0
8.12.2023					127.00	0.00%	0	0
7.12.2023					127.00	0.00%	0	0
6.12.2023					127.00	0.00%	0	0
5.12.2023					127.00	0.00%	0	0
4.12.2023					127.00	0.00%	0	0
1.12.2023					127.00	0.00%	0	0
30.11.2023					127.00	0.00%	0	0
29.11.2023					127.00	0.00%	0	0
28.11.2023					127.00	0.00%	0	0
27.11.2023					127.00	0.00%	0	0
24.11.2023					127.00	0.00%	0	0
23.11.2023					127.00	0.00%	0	0
22.11.2023					127.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›