AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					136.00	0.00%	0	0
30.12.2021					136.00	0.00%	0	0
29.12.2021					136.00	0.00%	0	0
28.12.2021					136.00	0.00%	0	0
27.12.2021					136.00	0.00%	0	0
23.12.2021					136.00	0.00%	0	0
22.12.2021					136.00	0.00%	0	0
21.12.2021					136.00	0.00%	0	0
20.12.2021					136.00	0.00%	0	0
17.12.2021					136.00	0.00%	0	0
16.12.2021					136.00	+0.74%	0	0
15.12.2021					135.00	0.00%	0	0
14.12.2021					135.00	+15.38%	0	0
13.12.2021					117.00	0.00%	0	0
10.12.2021					117.00	0.00%	0	0
9.12.2021					117.00	-16.42%	1 755	15
8.12.2021					140.00	0.00%	0	0
7.12.2021					140.00	0.00%	0	0
6.12.2021					140.00	0.00%	0	0
3.12.2021					140.00	0.00%	0	0
2.12.2021					140.00	+7.69%	8 400	60
1.12.2021					130.00	0.00%	0	0
30.11.2021					130.00	0.00%	0	0
29.11.2021					130.00	0.00%	0	0
26.11.2021					130.00	0.00%	0	0
25.11.2021					130.00	0.00%	3 900	30
24.11.2021					130.00	0.00%	0	0
23.11.2021					130.00	0.00%	3 900	30
22.11.2021					130.00	-18.75%	3 900	30
19.11.2021					160.00	0.00%	0	0
18.11.2021					160.00	0.00%	0	0
16.11.2021					160.00	-20.00%	2 400	15
15.11.2021					200.00	0.00%	0	0
12.11.2021					200.00	0.00%	0	0
11.11.2021					200.00	0.00%	0	0
10.11.2021					200.00	-9.09%	0	0
9.11.2021					220.00	0.00%	0	0
8.11.2021					220.00	0.00%	0	0
5.11.2021					220.00	0.00%	0	0
4.11.2021					220.00	0.00%	0	0
3.11.2021					220.00	0.00%	0	0
2.11.2021					220.00	0.00%	0	0
1.11.2021					220.00	0.00%	0	0
29.10.2021					220.00	0.00%	0	0
27.10.2021					220.00	0.00%	0	0
26.10.2021					220.00	0.00%	0	0
25.10.2021					220.00	0.00%	0	0
22.10.2021					220.00	0.00%	0	0
21.10.2021					220.00	0.00%	0	0
20.10.2021					220.00	0.00%	0	0
19.10.2021					220.00	0.00%	0	0
18.10.2021					220.00	0.00%	6 600	30
15.10.2021					220.00	0.00%	0	0
14.10.2021					220.00	0.00%	0	0
13.10.2021					220.00	0.00%	0	0
12.10.2021					220.00	0.00%	0	0
11.10.2021					220.00	0.00%	44 000	200
8.10.2021					220.00	-4.34%	0	0
7.10.2021					230.00	0.00%	0	0
6.10.2021					230.00	0.00%	0	0
5.10.2021					230.00	0.00%	0	0
4.10.2021					230.00	0.00%	0	0
1.10.2021					230.00	0.00%	0	0
30.9.2021					230.00	0.00%	0	0
29.9.2021					230.00	0.00%	0	0
27.9.2021					230.00	0.00%	0	0
24.9.2021					230.00	0.00%	0	0
23.9.2021					230.00	+4.54%	6 900	30
22.9.2021					220.00	0.00%	0	0
21.9.2021					220.00	0.00%	0	0
20.9.2021					220.00	-18.51%	6 600	30
17.9.2021					270.00	-0.73%	27 080	100
16.9.2021					272.00	+3.81%	5 440	20
15.9.2021					262.00	+1.55%	0	0
14.9.2021					258.00	+1.57%	0	0
13.9.2021					254.00	-3.05%	7 620	30
10.9.2021					262.00	+9.16%	0	0
9.9.2021					240.00	-4.00%	7 680	32
8.9.2021					250.00	+15.74%	7 500	30
7.9.2021					216.00	0.00%	6 264	29
6.9.2021					216.00	0.00%	0	0
3.9.2021					216.00	0.00%	0	0
2.9.2021					216.00	+19.33%	0	0
1.9.2021					181.00	+3.42%	0	0
31.8.2021					175.00	0.00%	0	0
30.8.2021					175.00	-12.06%	175	1
27.8.2021					199.00	+2.05%	11 940	60
26.8.2021
25.8.2021					195.00	+8.33%	5 850	30
24.8.2021					180.00	0.00%	5 400	30
23.8.2021					180.00	0.00%	0	0
20.8.2021					180.00	+5.26%	360	2
19.8.2021					171.00	+9.61%	0	0
18.8.2021					156.00	-13.33%	4 680	30
17.8.2021					180.00	+12.50%	197 640	1 098
16.8.2021					160.00	+8.10%	4 160	26
13.8.2021					148.00	-17.31%	21 692	138
12.8.2021					179.00	0.00%	0	0
11.8.2021					179.00	0.00%	0	0
10.8.2021					179.00	0.00%	0	0
9.8.2021					179.00	-20.08%	10 740	60
6.8.2021					224.00	-20.00%	0	0
5.8.2021					280.00	0.00%	0	0
4.8.2021					280.00	0.00%	0	0
3.8.2021					280.00	-3.44%	0	0
2.8.2021					290.00	-9.93%	0	0
30.7.2021					322.00	-1.22%	0	0
29.7.2021					326.00	+19.85%	46 904	169
28.7.2021					272.00	+0.74%	25 200	90
27.7.2021					270.00	+19.46%	4 590	17
26.7.2021					226.00	+0.89%	0	0
23.7.2021					224.00	+19.14%	0	0
22.7.2021					188.00	+19.74%	1 128	6
21.7.2021					157.00	0.00%	0	0
20.7.2021					157.00	+19.84%	1 413	9
19.7.2021					131.00	+0.76%	0	0
16.7.2021					130.00	+19.26%	2 600	20
15.7.2021					109.00	+19.78%	0	0
14.7.2021					91.00	+19.73%	0	0
13.7.2021					76.00	+19.68%	0	0
12.7.2021					63.50	+19.81%	0	0
9.7.2021					53.00	0.00%	0	0
8.7.2021					53.00	0.00%	0	0
7.7.2021					53.00	+1.92%	0	0
2.7.2021					52.00	+5.26%	0	0
1.7.2021					49.40	-19.67%	1 482	30
30.6.2021					61.50	0.00%	0	0
29.6.2021					61.50	+0.81%	0	0
28.6.2021					61.00	0.00%	0	0
25.6.2021					61.00	0.00%	0	0
24.6.2021					61.00	0.00%	1 830	30
23.6.2021					61.00	0.00%	0	0
22.6.2021					61.00	-19.73%	1 830	30
21.6.2021					76.00	0.00%	0	0
18.6.2021					76.00	0.00%	0	0
17.6.2021					76.00	0.00%	0	0
16.6.2021					76.00	0.00%	0	0
15.6.2021					76.00	0.00%	0	0
14.6.2021					76.00	0.00%	0	0
11.6.2021					76.00	0.00%	0	0
10.6.2021					76.00	0.00%	0	0
9.6.2021					76.00	0.00%	0	0
8.6.2021					76.00	0.00%	0	0
7.6.2021					76.00	0.00%	0	0
4.6.2021					76.00	0.00%	0	0
3.6.2021					76.00	0.00%	0	0
2.6.2021					76.00	0.00%	0	0
1.6.2021					76.00	0.00%	0	0
31.5.2021					76.00	0.00%	0	0
28.5.2021					76.00	0.00%	0	0
27.5.2021					76.00	0.00%	0	0
26.5.2021					76.00	0.00%	0	0
25.5.2021					76.00	0.00%	0	0
24.5.2021					76.00	0.00%	0	0
21.5.2021					76.00	0.00%	0	0
20.5.2021					76.00	0.00%	0	0
19.5.2021					76.00	0.00%	0	0
18.5.2021					76.00	0.00%	0	0
17.5.2021					76.00	0.00%	0	0
14.5.2021					76.00	0.00%	0	0
13.5.2021					76.00	0.00%	0	0
12.5.2021					76.00	0.00%	0	0
11.5.2021					76.00	+1.33%	0	0
10.5.2021					75.00	0.00%	0	0
7.5.2021					75.00	+2.73%	0	0
6.5.2021					73.00	0.00%	0	0
5.5.2021					73.00	+0.68%	0	0
4.5.2021					72.50	0.00%	0	0
3.5.2021					72.50	+9.02%	0	0
30.4.2021					66.50	+3.10%	0	0
29.4.2021					64.50	0.00%	0	0
28.4.2021					64.50	0.00%	0	0
27.4.2021					64.50	+0.78%	6 450	100
26.4.2021					64.00	0.00%	0	0
23.4.2021					64.00	0.00%	0	0
22.4.2021					64.00	0.00%	0	0
21.4.2021					64.00	0.00%	0	0
20.4.2021					64.00	0.00%	0	0
19.4.2021					64.00	0.00%	0	0
16.4.2021					64.00	0.00%	0	0
15.4.2021					64.00	0.00%	0	0
14.4.2021					64.00	0.00%	0	0
13.4.2021					64.00	0.00%	0	0
12.4.2021					64.00	+4.06%	0	0
9.4.2021					61.50	+0.81%	0	0
8.4.2021					61.00	0.00%	0	0
7.4.2021					61.00	0.00%	0	0
6.4.2021					61.00	0.00%	0	0
1.4.2021					61.00	0.00%	0	0
31.3.2021					61.00	0.00%	0	0
30.3.2021					61.00	0.00%	0	0
29.3.2021					61.00	0.00%	0	0
26.3.2021					61.00	0.00%	0	0
25.3.2021					61.00	0.00%	0	0
24.3.2021					61.00	0.00%	0	0
23.3.2021					61.00	0.00%	0	0
22.3.2021					61.00	0.00%	0	0
19.3.2021					61.00	0.00%	0	0
18.3.2021					61.00	0.00%	0	0
17.3.2021					61.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›