AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					186.00	0.00%	0	0
28.12.2018					186.00	0.00%	0	0
27.12.2018					186.00	0.00%	0	0
21.12.2018					186.00	0.00%	0	0
20.12.2018					186.00	0.00%	0	0
19.12.2018					186.00	0.00%	0	0
18.12.2018					186.00	0.00%	0	0
17.12.2018					186.00	0.00%	0	0
14.12.2018					186.00	0.00%	0	0
13.12.2018					186.00	0.00%	0	0
12.12.2018					186.00	0.00%	0	0
11.12.2018					186.00	0.00%	0	0
10.12.2018					186.00	0.00%	0	0
7.12.2018					186.00	0.00%	0	0
6.12.2018					186.00	0.00%	0	0
5.12.2018					186.00	0.00%	0	0
4.12.2018					186.00	0.00%	0	0
3.12.2018					186.00	0.00%	0	0
30.11.2018					186.00	+5.68%	2 790	15
29.11.2018					176.00	-20.00%	15 840	90
28.11.2018					220.00	-17.91%	11 000	50
27.11.2018					268.00	-18.78%	29 580	110
26.11.2018					330.00	0.00%	0	0
23.11.2018					330.00	+9.27%	0	0
22.11.2018					302.00	0.00%	0	0
21.11.2018					302.00	-0.65%	9 074	30
20.11.2018					304.00	+0.66%	0	0
19.11.2018					302.00	-8.48%	4 546	15
16.11.2018					330.00	0.00%	0	0
15.11.2018					330.00	0.00%	32 340	98
14.11.2018					330.00	0.00%	0	0
13.11.2018					330.00	0.00%	0	0
12.11.2018					330.00	0.00%	0	0
9.11.2018					330.00	0.00%	0	0
8.11.2018					330.00	0.00%	0	0
7.11.2018					330.00	0.00%	0	0
6.11.2018					330.00	+8.55%	32 340	98
5.11.2018					304.00	+7.80%	0	0
2.11.2018					282.00	+1.43%	0	0
1.11.2018					278.00	0.00%	0	0
31.10.2018					278.00	-15.75%	8 346	30
30.10.2018					330.00	0.00%	0	0
29.10.2018					330.00	0.00%	0	0
26.10.2018					330.00	0.00%	4 950	15
25.10.2018					330.00	0.00%	0	0
24.10.2018					330.00	0.00%	0	0
23.10.2018					330.00	0.00%	330	1
22.10.2018					330.00	0.00%	9 570	29
19.10.2018					330.00	0.00%	0	0
18.10.2018					330.00	-0.60%	4 950	15
17.10.2018					332.00	0.00%	0	0
16.10.2018					332.00	0.00%	0	0
15.10.2018					332.00	0.00%	0	0
12.10.2018					332.00	0.00%	0	0
11.10.2018					332.00	0.00%	0	0
10.10.2018					332.00	-4.59%	6 308	19
9.10.2018					348.00	0.00%	0	0
8.10.2018					348.00	0.00%	0	0
5.10.2018					348.00	0.00%	0	0
4.10.2018					348.00	0.00%	0	0
3.10.2018					348.00	+2.35%	3 828	11
2.10.2018					340.00	0.00%	0	0
1.10.2018					340.00	+0.59%	374 000	1 100
27.9.2018					338.00	+1.19%	97 344	288
26.9.2018					334.00	0.00%	0	0
25.9.2018					334.00	0.00%	0	0
24.9.2018					334.00	0.00%	0	0
21.9.2018					334.00	+2.45%	167 000	500
20.9.2018					326.00	0.00%	0	0
19.9.2018					326.00	-2.39%	9 780	30
18.9.2018					334.00	0.00%	0	0
17.9.2018					334.00	0.00%	0	0
14.9.2018					334.00	+3.08%	167 000	500
13.9.2018					324.00	0.00%	0	0
12.9.2018					324.00	+0.62%	0	0
11.9.2018					322.00	+3.87%	4 830	15
10.9.2018					310.00	-8.28%	39 524	122
7.9.2018					338.00	+0.59%	33 800	100
6.9.2018					336.00	0.00%	134 400	400
5.9.2018					336.00	0.00%	0	0
4.9.2018					336.00	0.00%	0	0
3.9.2018					336.00	0.00%	124 320	370
31.8.2018					336.00	+1.20%	55 300	165
30.8.2018					332.00	+1.21%	166 000	500
29.8.2018					328.00	-1.20%	10 862	33
28.8.2018
27.8.2018					332.00	-0.59%	51 260	156
24.8.2018					334.00	+7.74%	107 180	330
23.8.2018					310.00	-1.89%	95 276	294
22.8.2018					316.00	0.00%	0	0
21.8.2018					316.00	-2.46%	44 660	140
20.8.2018					324.00	0.00%	0	0
17.8.2018					324.00	+1.88%	0	0
16.8.2018					318.00	-8.62%	9 540	30
15.8.2018					348.00	0.00%	0	0
14.8.2018					348.00	0.00%	0	0
13.8.2018					348.00	+0.57%	0	0
10.8.2018					346.00	0.00%	0	0
9.8.2018					346.00	0.00%	0	0
8.8.2018					346.00	0.00%	0	0
7.8.2018					346.00	0.00%	0	0
6.8.2018					346.00	0.00%	0	0
3.8.2018					346.00	0.00%	0	0
2.8.2018					346.00	0.00%	0	0
1.8.2018					346.00	0.00%	0	0
31.7.2018					346.00	0.00%	0	0
30.7.2018					346.00	0.00%	0	0
27.7.2018					346.00	0.00%	0	0
26.7.2018					346.00	0.00%	0	0
25.7.2018					346.00	+1.16%	0	0
24.7.2018					342.00	0.00%	0	0
23.7.2018					342.00	0.00%	0	0
20.7.2018					342.00	0.00%	0	0
19.7.2018					342.00	0.00%	0	0
18.7.2018					342.00	0.00%	5 130	15
17.7.2018					342.00	0.00%	0	0
16.7.2018					342.00	+5.55%	0	0
13.7.2018					324.00	0.00%	0	0
12.7.2018					324.00	+1.88%	0	0
11.7.2018					318.00	-7.01%	9 540	30
10.7.2018					342.00	0.00%	0	0
9.7.2018					342.00	-2.28%	17 100	50
4.7.2018					350.00	0.00%	0	0
3.7.2018					350.00	0.00%	0	0
2.7.2018					350.00	-2.77%	10 500	30
29.6.2018					360.00	0.00%	0	0
28.6.2018					360.00	0.00%	0	0
27.6.2018					360.00	0.00%	0	0
26.6.2018					360.00	0.00%	0	0
25.6.2018					360.00	+2.85%	0	0
22.6.2018					350.00	0.00%	10 500	30
21.6.2018					350.00	0.00%	0	0
20.6.2018					350.00	0.00%	0	0
19.6.2018					350.00	0.00%	0	0
18.6.2018					350.00	0.00%	0	0
15.6.2018					350.00	-2.77%	9 450	27
14.6.2018					360.00	-1.63%	10 800	30
13.6.2018					366.00	0.00%	0	0
12.6.2018					366.00	0.00%	0	0
11.6.2018					366.00	0.00%	0	0
8.6.2018					366.00	0.00%	0	0
7.6.2018					366.00	0.00%	0	0
6.6.2018					366.00	0.00%	0	0
5.6.2018					366.00	+3.97%	36 600	100
4.6.2018					352.00	+3.52%	0	0
1.6.2018					340.00	-1.73%	10 236	30
31.5.2018					346.00	0.00%	0	0
30.5.2018					346.00	+1.16%	3 460	10
29.5.2018					342.00	+6.21%	0	0
28.5.2018					322.00	-4.73%	28 980	90
25.5.2018					338.00	-11.05%	181 070	530
24.5.2018					380.00	-11.21%	235 870	610
23.5.2018					428.00	+7.00%	42 800	100
22.5.2018					400.00	+5.26%	0	0
21.5.2018					380.00	-0.52%	55 670	135
18.5.2018					382.00	+3.24%	0	0
17.5.2018					370.00	-7.50%	22 300	60
16.5.2018					400.00	0.00%	0	0
15.5.2018					400.00	0.00%	16 000	40
14.5.2018					400.00	0.00%	0	0
11.5.2018					400.00	-1.96%	24 072	60
10.5.2018					408.00	+2.00%	12 240	30
9.5.2018					400.00	0.00%	0	0
7.5.2018					400.00	0.00%	0	0
4.5.2018					400.00	0.00%	0	0
3.5.2018					400.00	0.00%	2 000	5
2.5.2018					400.00	0.00%	0	0
30.4.2018					400.00	-0.49%	12 000	30
27.4.2018					402.00	0.00%	0	0
26.4.2018					402.00	0.00%	0	0
25.4.2018					402.00	0.00%	0	0
24.4.2018					402.00	+0.50%	6 030	15
23.4.2018					400.00	+1.01%	0	0
20.4.2018					396.00	0.00%	0	0
19.4.2018					396.00	+1.02%	0	0
18.4.2018					392.00	+2.61%	0	0
17.4.2018					382.00	-2.05%	11 460	30
16.4.2018					390.00	+2.09%	0	0
13.4.2018					382.00	-4.50%	5 730	15
12.4.2018					400.00	+3.62%	20 000	50
11.4.2018					386.00	+0.52%	0	0
10.4.2018					384.00	0.00%	0	0
9.4.2018					384.00	0.00%	0	0
6.4.2018					384.00	+0.52%	0	0
5.4.2018					382.00	-4.50%	5 730	15
4.4.2018					400.00	+8.10%	12 000	30
3.4.2018					370.00	0.00%	0	0
29.3.2018					370.00	-7.03%	5 550	15
28.3.2018					398.00	+11.79%	396 408	996
27.3.2018					356.00	+0.56%	0	0
26.3.2018					354.00	0.00%	0	0
23.3.2018					354.00	0.00%	0	0
22.3.2018					354.00	0.00%	0	0
21.3.2018					354.00	+0.56%	0	0
20.3.2018					352.00	-2.22%	21 220	60
19.3.2018					360.00	0.00%	0	0
16.3.2018					360.00	0.00%	0	0
15.3.2018					360.00	0.00%	0	0
14.3.2018					360.00	0.00%	0	0
13.3.2018					360.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›