AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					360.80	+5.18%	0	0
29.12.2004					343.00	0.00%	20 580	60
28.12.2004					343.00	0.00%	0	0
27.12.2004					343.00	-4.77%	2 744	8
23.12.2004					360.20	0.00%	0	0
22.12.2004					360.20	+5.01%	0	0
21.12.2004					343.00	+0.26%	15 435	45
20.12.2004					342.10	0.00%	10 263	30
17.12.2004					342.10	-4.73%	10 262	30
16.12.2004					359.10	+5.00%	0	0
15.12.2004					342.00	-0.05%	20 523	60
14.12.2004					342.20	+0.02%	30 792	90
13.12.2004					342.10	-0.05%	61 560	180
10.12.2004					342.30	0.00%	10 269	30
9.12.2004					342.30	-4.65%	10 269	30
8.12.2004					359.00	+4.94%	0	0
7.12.2004					342.10	0.00%	20 496	60
6.12.2004					342.10	-3.25%	5 132	15
3.12.2004					353.60	+3.39%	0	0
2.12.2004					342.00	+0.29%	36 879	108
1.12.2004					341.00	0.00%	25 608	75
30.11.2004					341.00	0.00%	25 607	75
29.11.2004					341.00	+0.26%	40 920	120
26.11.2004					340.10	0.00%	10 203	30
25.11.2004					340.10	-0.55%	10 203	30
24.11.2004					342.00	0.00%	5 130	15
23.11.2004					342.00	-2.56%	1 205 460	3 350
22.11.2004					351.00	0.00%	0	0
19.11.2004					351.00	+2.93%	0	0
18.11.2004					341.00	0.00%	30 693	90
16.11.2004					341.00	-4.21%	15 375	45
15.11.2004					356.00	+4.67%	0	0
12.11.2004					340.10	0.00%	20 406	60
11.11.2004					340.10	-4.76%	30 609	90
10.11.2004					357.10	+4.99%	0	0
9.11.2004					340.10	-5.39%	5 102	15
8.11.2004					359.50	+4.99%	0	0
5.11.2004					342.40	0.00%	0	0
4.11.2004					342.40	-0.20%	15 072	45
3.11.2004					343.10	-4.82%	15 470	45
2.11.2004					360.50	0.00%	0	0
1.11.2004					360.50	0.00%	0	0
29.10.2004					360.50	-0.02%	0	0
27.10.2004					360.60	+4.79%	0	0
26.10.2004					344.10	+0.02%	20 646	60
25.10.2004					344.00	-0.57%	20 700	60
22.10.2004					346.00	0.00%	5 190	15
21.10.2004					346.00	+0.46%	0	0
20.10.2004					344.40	+0.11%	0	0
19.10.2004					344.00	0.00%	10 320	30
18.10.2004					344.00	+0.17%	15 456	45
15.10.2004					343.40	+0.29%	0	0
14.10.2004					342.40	0.00%	0	0
13.10.2004					342.40	0.00%	1 712	5
12.10.2004					342.40	+0.11%	0	0
11.10.2004					342.00	+1.90%	0	0
8.10.2004					335.60	+0.11%	0	0
7.10.2004					335.20	+4.68%	0	0
6.10.2004					320.20	-5.29%	75 601	227
5.10.2004					338.10	0.00%	0	0
4.10.2004					338.10	0.00%	0	0
1.10.2004					338.10	+0.83%	0	0
30.9.2004					335.30	-1.95%	25 359	75
29.9.2004					342.00	+0.52%	0	0
27.9.2004					340.20	+0.05%	0	0
24.9.2004					340.00	-5.47%	20 400	60
23.9.2004					359.70	+5.79%	0	0
22.9.2004					340.00	-0.67%	25 761	75
21.9.2004					342.30	+1.33%	0	0
20.9.2004					337.80	+0.77%	0	0
17.9.2004					335.20	+0.02%	5 028	15
16.9.2004					335.10	+0.90%	25 083	75
15.9.2004					332.10	+0.94%	9 963	30
14.9.2004					329.00	+2.01%	0	0
13.9.2004					322.50	-0.15%	9 675	30
10.9.2004					323.00	+1.38%	0	0
9.9.2004					318.60	-0.46%	9 558	30
8.9.2004					320.10	+0.66%	14 369	45
7.9.2004					318.00	-0.03%	9 540	30
6.9.2004					318.10	+0.09%	0	0
3.9.2004					317.80	0.00%	4 767	15
2.9.2004					317.80	0.00%	0	0
1.9.2004					317.80	0.00%	0	0
31.8.2004					317.80	0.00%	0	0
30.8.2004					317.80	0.00%	0	0
27.8.2004					317.80	0.00%	0	0
26.8.2004					317.80	+0.72%	0	0
25.8.2004					315.50	-0.41%	7 576	24
24.8.2004					316.80	-4.02%	13 306	42
23.8.2004					330.10	0.00%	0	0
20.8.2004					330.10	+4.69%	19 806	60
19.8.2004					315.30	-0.72%	9 459	30
18.8.2004					317.60	-0.78%	4 764	15
17.8.2004					320.10	-3.61%	22 883	70
16.8.2004					332.10	+4.56%	0	0
13.8.2004					317.60	+0.76%	14 478	45
12.8.2004					315.20	+1.97%	28 182	90
11.8.2004					309.10	+0.32%	9 273	30
10.8.2004					308.10	0.00%	9 243	30
9.8.2004					308.10	0.00%	0	0
6.8.2004					308.10	0.00%	0	0
5.8.2004					308.10	0.00%	4 622	15
4.8.2004					308.10	0.00%	4 622	15
3.8.2004					308.10	0.00%	0	0
2.8.2004					308.10	0.00%	0	0
30.7.2004					308.10	0.00%	0	0
29.7.2004					308.10	0.00%	0	0
28.7.2004					308.10	+1.08%	0	0
27.7.2004					304.80	+0.03%	27 432	90
26.7.2004					304.70	0.00%	0	0
23.7.2004					304.70	+0.09%	0	0
22.7.2004					304.40	-0.09%	4 566	15
21.7.2004					304.70	+0.23%	41 135	135
20.7.2004					304.00	0.00%	9 120	30
19.7.2004					304.00	+0.19%	9 120	30
16.7.2004					303.40	-0.03%	0	0
15.7.2004					303.50	+0.16%	68 275	225
14.7.2004					303.00	-2.13%	636 072	1 893
13.7.2004					309.60	-2.36%	0	0
12.7.2004					317.10	+4.96%	0	0
9.7.2004					302.10	+0.33%	4 532	15
8.7.2004					301.10	-6.22%	31 686	105
7.7.2004					321.10	+3.28%	0	0
2.7.2004					310.90	+0.29%	0	0
1.7.2004					310.00	-0.67%	33 895	109
30.6.2004					312.10	-5.85%	18 738	60
29.6.2004					331.50	+4.04%	0	0
28.6.2004					318.60	-3.45%	0	0
25.6.2004					330.00	+0.82%	0	0
24.6.2004					327.30	+5.58%	0	0
23.6.2004					310.00	-0.32%	18 660	60
22.6.2004					311.00	+2.60%	32 172	105
21.6.2004					303.10	-5.16%	9 093	30
18.6.2004					0.00	0.00%	0	0
17.6.2004					0.00	0.00%	0	0
16.6.2004					0.00	0.00%	0	0
15.6.2004					0.00	0.00%	0	0
14.6.2004					302.10	-5.47%	9 063	30
11.6.2004					319.60	0.00%	0	0
10.6.2004					319.60	+1.01%	0	0
9.6.2004					316.40	+4.87%	0	0
8.6.2004					301.70	+0.03%	18 102	60
7.6.2004					301.60	-0.03%	27 144	90
4.6.2004					301.70	-7.19%	18 114	60
3.6.2004					325.10	+0.06%	0	0
2.6.2004					324.90	0.00%	0	0
1.6.2004					324.90	+2.52%	0	0
31.5.2004					316.90	+4.96%	0	0
28.5.2004					301.90	-4.79%	4 529	15
27.5.2004					317.10	+4.96%	0	0
26.5.2004					302.10	0.00%	9 063	30
25.5.2004					302.10	+0.13%	4 532	15
24.5.2004					301.70	-4.64%	9 051	30
21.5.2004					316.40	+4.94%	0	0
20.5.2004					301.50	-0.09%	9 045	30
19.5.2004					301.80	0.00%	27 161	90
18.5.2004					301.80	+0.13%	0	0
17.5.2004					301.40	-0.13%	18 096	60
14.5.2004					301.80	0.00%	4 527	15
13.5.2004					301.80	0.00%	3 622	12
12.5.2004					301.80	+0.16%	17 203	57
11.5.2004					301.30	+0.16%	36 156	120
10.5.2004					300.80	+0.23%	4 512	15
7.5.2004					300.10	+2.95%	9 003	30
6.5.2004					291.50	-3.38%	13 133	45
5.5.2004					301.70	0.00%	18 102	60
4.5.2004					301.70	+0.16%	0	0
3.5.2004					301.20	+0.03%	15 060	50
30.4.2004					301.10	0.00%	0	0
29.4.2004					301.10	+0.26%	297 106	932
28.4.2004					300.30	+0.10%	0	0
27.4.2004					300.00	+1.07%	0	0
26.4.2004					296.80	+0.13%	79 220	267
23.4.2004					296.40	+0.27%	64 912	219
22.4.2004					295.60	-0.60%	177 360	600
21.4.2004					297.40	+1.46%	248 043	835
20.4.2004					293.10	+0.86%	178 790	610
19.4.2004					290.60	-0.85%	17 427	60
16.4.2004					293.10	0.00%	8 793	30
15.4.2004					293.10	+1.03%	8 793	30
14.4.2004					290.10	-1.15%	50 912	173
13.4.2004					293.50	-4.24%	48 404	165
9.4.2004					306.50	+4.60%	18 167 572	59 313
8.4.2004					293.00	+2.77%	147 430	504
7.4.2004					285.10	0.00%	8 553	30
6.4.2004					285.10	+0.74%	4 277	15
5.4.2004					283.00	+69.46%	4 245	15
2.4.2004					0.00	0.00%	0	0
1.4.2004					0.00	0.00%	0	0
31.3.2004					0.00	0.00%	0	0
30.3.2004					0.00	0.00%	0	0
29.3.2004					0.00	0.00%	0	0
26.3.2004					0.00	0.00%	0	0
25.3.2004					0.00	0.00%	0	0
24.3.2004					0.00	0.00%	0	0
23.3.2004					0.00	0.00%	0	0
22.3.2004					0.00	0.00%	0	0
19.3.2004					0.00	0.00%	0	0
18.3.2004					0.00	0.00%	0	0
17.3.2004					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›