AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					385.10	0.00%	0	0
29.12.2016					385.10	0.00%	0	0
28.12.2016					385.10	+1.07%	0	0
27.12.2016					381.00	0.00%	0	0
23.12.2016					381.00	+5.83%	0	0
22.12.2016					360.00	-7.69%	16 356	45
21.12.2016					390.00	0.00%	0	0
20.12.2016					390.00	0.00%	0	0
19.12.2016					390.00	0.00%	0	0
16.12.2016					390.00	+9.79%	0	0
15.12.2016					355.20	-0.02%	5 328	15
14.12.2016					355.30	-6.50%	5 330	15
13.12.2016					380.00	0.00%	0	0
12.12.2016					380.00	0.00%	0	0
9.12.2016					380.00	0.00%	0	0
8.12.2016					380.00	0.00%	0	0
7.12.2016					380.00	0.00%	0	0
6.12.2016					380.00	0.00%	0	0
5.12.2016					380.00	0.00%	0	0
2.12.2016					380.00	+2.70%	0	0
1.12.2016					370.00	0.00%	0	0
30.11.2016					370.00	0.00%	0	0
29.11.2016					370.00	+1.06%	0	0
28.11.2016					366.10	0.00%	0	0
25.11.2016					366.10	0.00%	0	0
24.11.2016					366.10	0.00%	0	0
23.11.2016					366.10	+1.38%	0	0
22.11.2016					361.10	0.00%	0	0
21.11.2016					361.10	+0.33%	0	0
18.11.2016					359.90	0.00%	0	0
16.11.2016					359.90	+4.25%	720	2
15.11.2016					345.20	-7.94%	10 356	30
14.11.2016					375.00	0.00%	0	0
11.11.2016					375.00	0.00%	0	0
10.11.2016					375.00	0.00%	0	0
9.11.2016					375.00	0.00%	0	0
8.11.2016					375.00	0.00%	0	0
7.11.2016					375.00	0.00%	0	0
4.11.2016					375.00	0.00%	0	0
3.11.2016					375.00	0.00%	0	0
2.11.2016					375.00	0.00%	0	0
1.11.2016					375.00	0.00%	0	0
31.10.2016					375.00	-1.31%	13 660	36
27.10.2016					380.00	0.00%	0	0
26.10.2016					380.00	+3.79%	0	0
25.10.2016					366.10	-3.65%	11 349	31
24.10.2016					380.00	0.00%	0	0
21.10.2016					380.00	0.00%	0	0
20.10.2016					380.00	0.00%	0	0
19.10.2016					380.00	0.00%	0	0
18.10.2016					380.00	0.00%	0	0
17.10.2016					380.00	-1.47%	6 460	17
14.10.2016					385.70	0.00%	0	0
13.10.2016					385.70	0.00%	0	0
12.10.2016					385.70	0.00%	0	0
11.10.2016					385.70	+1.20%	0	0
10.10.2016					381.10	0.00%	0	0
7.10.2016					381.10	0.00%	0	0
6.10.2016					381.10	0.00%	0	0
5.10.2016					381.10	0.00%	7 241	19
4.10.2016					381.10	0.00%	0	0
3.10.2016					381.10	+1.06%	14 482	38
30.9.2016					377.10	0.00%	0	0
29.9.2016					377.10	0.00%	0	0
27.9.2016					377.10	0.00%	0	0
26.9.2016					377.10	0.00%	0	0
23.9.2016					377.10	0.00%	0	0
22.9.2016					377.10	0.00%	0	0
21.9.2016					377.10	0.00%	11 313	30
20.9.2016					377.10	+1.61%	0	0
19.9.2016					371.10	0.00%	11 133	30
16.9.2016					371.10	-4.82%	11 133	30
15.9.2016					389.90	0.00%	0	0
14.9.2016					389.90	0.00%	0	0
13.9.2016					389.90	0.00%	0	0
12.9.2016					389.90	0.00%	0	0
9.9.2016					389.90	0.00%	0	0
8.9.2016					389.90	0.00%	0	0
7.9.2016					389.90		0	0
6.9.2016						0.00%	0	0
5.9.2016					389.90	-0.56%	5 092	13
2.9.2016					392.10	0.00%	0	0
1.9.2016					392.10	+1.03%	0	0
31.8.2016					388.10	0.00%	11 643	30
30.8.2016					388.10	0.00%	0	0
29.8.2016					388.10	+0.25%	0	0
26.8.2016					387.10	0.00%	0	0
25.8.2016					387.10	+1.86%	0	0
24.8.2016					380.00	+1.03%	11 587	30
23.8.2016					376.10	-13.93%	11 283	30
22.8.2016					437.00	+15.00%	0	0
19.8.2016					380.00	0.00%	0	0
18.8.2016					380.00	0.00%	0	0
17.8.2016					380.00	0.00%	0	0
16.8.2016					380.00	0.00%	0	0
15.8.2016					380.00	0.00%	0	0
12.8.2016					380.00	0.00%	0	0
11.8.2016					380.00	0.00%	0	0
10.8.2016					380.00	0.00%	0	0
9.8.2016					380.00	0.00%	11 400	30
8.8.2016					380.00	+2.67%	0	0
5.8.2016					370.10	-2.57%	41 079	110
4.8.2016					379.90	0.00%	0	0
3.8.2016					379.90	0.00%	0	0
2.8.2016					379.90	+6.95%	0	0
1.8.2016					355.20	+0.05%	0	0
29.7.2016					355.00	-6.55%	10 650	30
28.7.2016					379.90	-1.58%	760	2
27.7.2016					386.00	0.00%	0	0
26.7.2016					386.00	0.00%	0	0
25.7.2016					386.00	-0.02%	3 474	9
22.7.2016					386.10	0.00%	0	0
21.7.2016					386.10	0.00%	0	0
20.7.2016					386.10	+1.65%	0	0
19.7.2016					379.80	0.00%	0	0
18.7.2016					379.80	+1.55%	0	0
15.7.2016					374.00	0.00%	0	0
14.7.2016					374.00	-1.55%	3 740	10
13.7.2016					379.90	-7.11%	10 950	30
12.7.2016					409.00	0.00%	0	0
11.7.2016					409.00	-2.61%	4 499	11
8.7.2016					420.00	0.00%	0	0
7.7.2016					420.00	0.00%	0	0
4.7.2016					420.00	+12.26%	8 820	21
1.7.2016					374.10	0.00%	0	0
30.6.2016					374.10	0.00%	0	0
29.6.2016					374.10	0.00%	0	0
28.6.2016					374.10	0.00%	0	0
27.6.2016					374.10	+0.61%	0	0
24.6.2016					371.80	0.00%	0	0
23.6.2016					371.80	0.00%	0	0
22.6.2016					371.80	0.00%	5 577	15
21.6.2016					371.80	+0.18%	0	0
20.6.2016					371.10	0.00%	0	0
17.6.2016					371.10	+0.32%	0	0
16.6.2016					369.90	0.00%	0	0
15.6.2016					369.90	0.00%	0	0
14.6.2016					369.90	+0.51%	0	0
13.6.2016					368.00	0.00%	0	0
10.6.2016					368.00	0.00%	0	0
9.6.2016					368.00	0.00%	0	0
8.6.2016					368.00	+0.82%	13 619	37
7.6.2016					365.00	+3.98%	32 313	90
6.6.2016					351.00	0.00%	7 020	20
3.6.2016					351.00	+7.33%	2 808	8
2.6.2016					327.00	+2.83%	0	0
1.6.2016					318.00	+2.54%	4 771	15
31.5.2016					310.10	+0.32%	0	0
30.5.2016					309.10	-3.70%	2 473	8
27.5.2016					321.00	0.00%	0	0
26.5.2016					321.00	+2.88%	3 210	10
25.5.2016					312.00	+1.92%	0	0
24.5.2016					306.10	-4.52%	8 877	29
23.5.2016					320.60	+1.10%	2 244	7
20.5.2016					317.10	+0.95%	0	0
19.5.2016					314.10	+0.31%	0	0
18.5.2016					313.10	+1.95%	0	0
17.5.2016					307.10	+0.16%	0	0
16.5.2016					306.60		8 278	27
13.5.2016						-1.09%	3 986	13
12.5.2016					310.00	0.00%	0	0
11.5.2016					310.00	0.00%	0	0
10.5.2016					310.00	0.00%	8 680	28
9.5.2016					310.00	0.00%	0	0
6.5.2016					310.00	0.00%	0	0
5.5.2016					310.00	0.00%	0	0
4.5.2016					310.00	+9.03%	8 680	28
3.5.2016					284.30	0.00%	0	0
2.5.2016					284.30	0.00%	0	0
29.4.2016					284.30	-6.48%	1 706	6
28.4.2016					304.00	0.00%	0	0
27.4.2016					304.00		0	0
26.4.2016						0.00%	0	0
25.4.2016					304.00	-2.56%	2 736	9
22.4.2016					312.00	0.00%	0	0
21.4.2016					312.00	0.00%	0	0
20.4.2016					312.00	+1.29%	27 930	90
19.4.2016					308.00	0.00%	0	0
18.4.2016					308.00	0.00%	0	0
15.4.2016					308.00	+1.65%	40 491	133
14.4.2016					303.00	0.00%	0	0
13.4.2016					303.00	0.00%	0	0
12.4.2016					303.00	+0.33%	8 484	28
11.4.2016					302.00	0.00%	0	0
8.4.2016					302.00	0.00%	0	0
7.4.2016					302.00	+16.01%	27 180	90
6.4.2016					260.30	+2.84%	0	0
5.4.2016					253.10	+0.43%	2 531	10
4.4.2016					252.00	+0.80%	24 093	90
1.4.2016					250.00	-11.69%	11 516	46
31.3.2016					283.10	-0.03%	2 549	9
30.3.2016					283.20	0.00%	0	0
29.3.2016					283.20	-0.03%	2 266	8
24.3.2016					283.30	0.00%	0	0
23.3.2016					283.30	+0.07%	0	0
22.3.2016					283.10	-8.38%	8 496	30
21.3.2016					309.00	+9.14%	33 990	110
18.3.2016					283.10	+0.71%	8 507	30
17.3.2016					281.10	-1.98%	8 433	30
16.3.2016					286.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›