AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					325.00	+1.53%	0	0
29.12.2015					320.10	0.00%	0	0
28.12.2015					320.10	+0.03%	0	0
23.12.2015					320.00	+1.55%	0	0
22.12.2015					315.10	+0.79%	0	0
21.12.2015					312.60	0.00%	0	0
18.12.2015					312.60	+0.48%	0	0
17.12.2015					311.10	+2.00%	0	0
16.12.2015					305.00	0.00%	4 625	15
15.12.2015					305.00	0.00%	0	0
14.12.2015					305.00	0.00%	0	0
11.12.2015					305.00	0.00%	2 745	9
10.12.2015					305.00	0.00%	0	0
9.12.2015					305.00	-1.64%	9 227	30
8.12.2015					310.10	0.00%	9 303	30
7.12.2015						0.00%	0	0
4.12.2015					310.10	0.00%	0	0
3.12.2015					310.10	0.00%	0	0
2.12.2015					310.10	0.00%	0	0
1.12.2015					310.10	0.00%	0	0
30.11.2015					310.10	+0.03%	0	0
27.11.2015					310.00	+1.30%	3 100	10
26.11.2015					306.00	+0.65%	0	0
25.11.2015					304.00	-0.36%	9 150	30
24.11.2015					305.10	-1.61%	12 866	42
23.11.2015					310.10	-3.09%	1 551	5
20.11.2015					320.00	+3.19%	9 600	30
19.11.2015					310.10	0.00%	0	0
18.11.2015					310.10	+0.03%	0	0
16.11.2015					310.00	0.00%	0	0
13.11.2015					310.00	0.00%	0	0
12.11.2015					310.00	+1.57%	0	0
11.11.2015					305.20	0.00%	9 228	30
10.11.2015					305.20	+0.06%	0	0
9.11.2015					305.00	0.00%	0	0
6.11.2015					305.00	0.00%	0	0
5.11.2015					305.00	-6.18%	1 525	5
4.11.2015					325.10	0.00%	0	0
3.11.2015					325.10	0.00%	0	0
2.11.2015					325.10	0.00%	0	0
30.10.2015					325.10	0.00%	0	0
29.10.2015					325.10	0.00%	0	0
27.10.2015					325.10	0.00%	0	0
26.10.2015					325.10	-0.58%	14 658	45
23.10.2015					327.00	0.00%	0	0
22.10.2015					327.00	-1.80%	11 898	36
21.10.2015					333.00	-0.09%	11 661	35
20.10.2015					333.30	+10.73%	0	0
19.10.2015					301.00	-19.73%	9 623	30
16.10.2015					375.00	0.00%	0	0
15.10.2015					375.00	+7.14%	11 250	30
14.10.2015					350.00	0.00%	0	0
13.10.2015					350.00	0.00%	0	0
12.10.2015					350.00	0.00%	0	0
9.10.2015					350.00	0.00%	10 500	30
8.10.2015					350.00		0	0
7.10.2015					350.00	-6.66%	10 500	30
6.10.2015					375.00	0.00%	0	0
5.10.2015					375.00	0.00%	0	0
2.10.2015					375.00	0.00%	0	0
1.10.2015					375.00	0.00%	0	0
30.9.2015					375.00	+12.61%	22 500	60
29.9.2015					333.00	+1.89%	0	0
25.9.2015					326.80	0.00%	0	0
24.9.2015					326.80	0.00%	0	0
23.9.2015					326.80	-9.22%	9 128	26
22.9.2015					360.00	0.00%	0	0
21.9.2015					360.00	0.00%	10 800	30
18.9.2015					360.00	0.00%	14 760	41
17.9.2015					360.00	0.00%	0	0
16.9.2015					360.00	0.00%	0	0
15.9.2015					360.00	0.00%	0	0
14.9.2015					360.00	0.00%	0	0
11.9.2015					360.00	0.00%	0	0
10.9.2015					360.00	0.00%	0	0
9.9.2015					360.00	+10.42%	10 800	30
8.9.2015					326.00	-14.21%	3 912	12
7.9.2015					380.00	+2.70%	10 740	33
4.9.2015					370.00	0.00%	0	0
3.9.2015					370.00	0.00%	0	0
2.9.2015					370.00	0.00%	0	0
1.9.2015					370.00	0.00%	0	0
31.8.2015					370.00	0.00%	0	0
28.8.2015					370.00	0.00%	0	0
27.8.2015					370.00	0.00%	0	0
26.8.2015					370.00	0.00%	5 550	15
25.8.2015					370.00	0.00%	0	0
24.8.2015					370.00	0.00%	0	0
21.8.2015					370.00	0.00%	11 100	30
20.8.2015					370.00	0.00%	0	0
19.8.2015					370.00	0.00%	0	0
18.8.2015					370.00	0.00%	11 100	30
17.8.2015					370.00	0.00%	5 550	15
14.8.2015					370.00	0.00%	0	0
13.8.2015					370.00	0.00%	0	0
12.8.2015					370.00	0.00%	0	0
11.8.2015					370.00	0.00%	0	0
10.8.2015					370.00	0.00%	0	0
7.8.2015					370.00	0.00%	0	0
6.8.2015					370.00	0.00%	0	0
5.8.2015					370.00	-2.63%	11 100	30
4.8.2015					380.00	0.00%	0	0
3.8.2015					380.00	0.00%	0	0
31.7.2015					380.00	0.00%	0	0
30.7.2015					380.00	0.00%	0	0
29.7.2015					380.00	0.00%	0	0
28.7.2015					380.00	-2.56%	16 720	44
27.7.2015					390.00	0.00%	11 700	30
24.7.2015					390.00		0	0
23.7.2015						0.00%	0	0
22.7.2015					390.00	0.00%	0	0
21.7.2015					390.00	0.00%	0	0
20.7.2015					390.00	+4.83%	23 400	60
17.7.2015					372.00	0.00%	0	0
16.7.2015					372.00	0.00%	0	0
15.7.2015					372.00	+0.54%	0	0
14.7.2015					370.00	0.00%	0	0
13.7.2015					370.00	-5.12%	5 920	16
10.7.2015					390.00	+5.40%	23 400	60
9.7.2015					370.00	0.00%	0	0
8.7.2015					370.00	0.00%	0	0
7.7.2015					370.00	0.00%	11 100	30
3.7.2015					370.00	0.00%	0	0
2.7.2015					370.00	0.00%	0	0
1.7.2015					370.00	-3.89%	11 100	30
30.6.2015					385.00	-1.28%	0	0
29.6.2015					390.00	0.00%	0	0
26.6.2015					390.00	+5.40%	11 700	30
25.6.2015					370.00	0.00%	0	0
24.6.2015					370.00	0.00%	0	0
23.6.2015					370.00	0.00%	0	0
22.6.2015					370.00	-3.89%	11 100	30
19.6.2015					385.00	0.00%	0	0
18.6.2015					385.00	+4.05%	11 550	30
17.6.2015					370.00	0.00%	0	0
16.6.2015					370.00	+0.27%	0	0
15.6.2015					369.00	0.00%	11 070	30
12.6.2015					369.00	-0.27%	3 321	9
11.6.2015					370.00	0.00%	11 100	30
10.6.2015					370.00	+2.77%	0	0
9.6.2015					360.00	-5.26%	10 881	30
8.6.2015					380.00	+4.05%	22 950	60
5.6.2015					365.20	+0.05%	0	0
4.6.2015					365.00	0.00%	0	0
3.6.2015					365.00	-5.19%	10 220	28
2.6.2015					385.00	0.00%	0	0
1.6.2015					385.00	0.00%	0	0
29.5.2015					385.00	0.00%	0	0
28.5.2015					385.00	0.00%	0	0
27.5.2015					385.00	0.00%	0	0
26.5.2015					385.00	+1.31%	11 550	30
25.5.2015					380.00	0.00%	0	0
22.5.2015					380.00	0.00%	0	0
21.5.2015					380.00	+7.04%	11 400	30
20.5.2015					355.00	-1.38%	5 325	15
19.5.2015					360.00	0.00%	5 400	15
18.5.2015					360.00	0.00%	10 800	30
15.5.2015					360.00	-3.22%	5 400	15
14.5.2015					372.00	+0.54%	0	0
13.5.2015					370.00	-1.33%	0	0
12.5.2015					375.00	0.00%	0	0
11.5.2015					375.00	0.00%	0	0
7.5.2015					375.00	+7.05%	11 250	30
6.5.2015					350.30	-5.32%	5 256	15
5.5.2015					370.00	-6.56%	11 100	30
4.5.2015					396.00	0.00%	0	0
30.4.2015					396.00	0.00%	0	0
29.4.2015					396.00	0.00%	0	0
28.4.2015					396.00	0.00%	0	0
27.4.2015					396.00	+2.32%	13 860	35
24.4.2015					387.00	0.00%	0	0
23.4.2015					387.00	+4.87%	17 415	45
22.4.2015					369.00	-1.07%	11 070	30
21.4.2015					373.00	0.00%	0	0
20.4.2015					373.00	0.00%	0	0
17.4.2015					373.00	-0.53%	20 070	54
16.4.2015					375.00	0.00%	0	0
15.4.2015					375.00	0.00%	0	0
14.4.2015					375.00	0.00%	0	0
13.4.2015					375.00	0.00%	0	0
10.4.2015					375.00	0.00%	0	0
9.4.2015					375.00	0.00%	0	0
8.4.2015					375.00	0.00%	0	0
7.4.2015					375.00	0.00%	0	0
3.4.2015					375.00	0.00%	1 875	5
2.4.2015					375.00	0.00%	0	0
1.4.2015					375.00	0.00%	53 625	143
31.3.2015					375.00	+6.20%	33 540	90
30.3.2015					353.10	-5.84%	21 213	60
27.3.2015					375.00	+5.63%	64 875	173
26.3.2015					355.00	+1.42%	0	0
25.3.2015					350.00	+2.94%	0	0
24.3.2015					340.00	-5.58%	85 203	240
23.3.2015					360.10	0.00%	0	0
20.3.2015					360.10	0.00%	0	0
19.3.2015					360.10	+0.02%	10 803	30
18.3.2015					360.00	0.00%	0	0
17.3.2015					360.00	0.00%	0	0
16.3.2015					360.00	-1.36%	18 360	51
‹‹ First 60 ‹‹ First 20 Next 200 ›