AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					485.00	0.00%	0	0
28.12.2017					485.00	0.00%	0	0
27.12.2017					485.00	0.00%	0	0
22.12.2017					485.00	0.00%	0	0
21.12.2017					485.00	0.00%	58 970	122
20.12.2017					485.00	+3.41%	30 517	65
19.12.2017					469.00	0.00%	0	0
18.12.2017					469.00	0.00%	0	0
15.12.2017					469.00	0.00%	0	0
14.12.2017					469.00	0.00%	0	0
13.12.2017					469.00	+8.74%	14 070	30
12.12.2017					431.30	0.00%	0	0
11.12.2017					431.30	0.00%	0	0
8.12.2017					431.30	+2.37%	0	0
7.12.2017					421.30	-0.23%	25 709	59
6.12.2017					422.30	0.00%	0	0
5.12.2017					422.30	+0.54%	0	0
4.12.2017					420.00	-6.60%	12 638	30
1.12.2017					449.70	0.00%	0	0
30.11.2017					449.70	0.00%	0	0
29.11.2017					449.70	0.00%	0	0
28.11.2017					449.70	0.00%	0	0
27.11.2017					449.70	0.00%	0	0
24.11.2017					449.70	0.00%	8 999	20
23.11.2017					449.70	0.00%	8 095	18
22.11.2017					449.70	0.00%	10 793	24
21.11.2017					449.70	-0.46%	17 496	40
20.11.2017					451.80	+0.17%	11 295	25
16.11.2017					451.00	0.00%	0	0
15.11.2017					451.00	0.00%	0	0
14.11.2017					451.00	0.00%	0	0
13.11.2017					451.00	+0.13%	18 945	42
10.11.2017					450.40	0.00%	0	0
9.11.2017					450.40	+1.19%	0	0
8.11.2017					445.10	+0.02%	0	0
7.11.2017					445.00	0.00%	34 710	78
6.11.2017					445.00	0.00%	0	0
3.11.2017					445.00	+2.06%	1 335	3
2.11.2017					436.00	+2.49%	0	0
1.11.2017					425.40	0.00%	0	0
31.10.2017					425.40	0.00%	0	0
30.10.2017					425.40	0.00%	0	0
27.10.2017					425.40	+0.07%	0	0
26.10.2017					425.10	+0.97%	0	0
25.10.2017					421.00	-2.16%	12 900	30
24.10.2017					430.30	-5.22%	6 455	15
23.10.2017					454.00	0.00%	13 620	30
20.10.2017					454.00	0.00%	0	0
19.10.2017					454.00	0.00%	0	0
18.10.2017					454.00	0.00%	0	0
17.10.2017					454.00	0.00%	0	0
16.10.2017					454.00	0.00%	0	0
13.10.2017					454.00	+10.08%	63 558	140
12.10.2017					412.40	+0.31%	0	0
11.10.2017					411.10	+0.24%	0	0
10.10.2017					410.10	+0.02%	0	0
9.10.2017					410.00	-11.82%	12 751	31
6.10.2017					465.00	0.00%	0	0
5.10.2017					465.00	0.00%	0	0
4.10.2017					465.00	0.00%	0	0
3.10.2017					465.00	0.00%	0	0
2.10.2017					465.00	0.00%	14 880	32
29.9.2017					465.00	0.00%	0	0
27.9.2017					465.00	-0.42%	40 920	88
26.9.2017					467.00	0.00%	0	0
25.9.2017					467.00	0.00%	0	0
22.9.2017					467.00	+0.43%	109 938	238
21.9.2017					465.00	0.00%	0	0
20.9.2017					465.00	0.00%	0	0
19.9.2017					465.00	0.00%	0	0
18.9.2017					465.00	0.00%	0	0
15.9.2017					465.00	0.00%	0	0
14.9.2017					465.00	0.00%	0	0
13.9.2017					465.00	-0.21%	930	2
12.9.2017					466.00	0.00%	0	0
11.9.2017					466.00	+0.19%	10 720	23
8.9.2017					465.10	0.00%	0	0
7.9.2017					465.10	0.00%	0	0
6.9.2017					465.10	0.00%	0	0
5.9.2017					465.10	0.00%	0	0
4.9.2017					465.10	0.00%	0	0
1.9.2017					465.10	0.00%	0	0
31.8.2017					465.10	+0.02%	0	0
30.8.2017					465.00	0.00%	0	0
29.8.2017					465.00	-4.12%	13 952	30
28.8.2017					485.00	0.00%	0	0
25.8.2017					485.00	0.00%	0	0
24.8.2017					485.00	0.00%	0	0
23.8.2017					485.00	0.00%	0	0
22.8.2017					485.00	0.00%	0	0
21.8.2017					485.00	0.00%	0	0
18.8.2017					485.00	0.00%	0	0
17.8.2017					485.00	0.00%	51 410	106
16.8.2017					485.00	0.00%	0	0
15.8.2017					485.00	0.00%	0	0
14.8.2017					485.00	0.00%	0	0
11.8.2017					485.00	-0.20%	0	0
10.8.2017					486.00	+2.10%	284 796	586
9.8.2017					476.00	0.00%	0	0
8.8.2017					476.00	0.00%	0	0
7.8.2017					476.00	0.00%	0	0
4.8.2017					476.00	0.00%	0	0
3.8.2017					476.00	0.00%	0	0
2.8.2017					476.00	0.00%	0	0
1.8.2017					476.00	0.00%	0	0
31.7.2017					476.00	0.00%	0	0
28.7.2017					476.00	+0.18%	0	0
27.7.2017					475.10	+1.79%	0	0
26.7.2017					466.70	+0.45%	0	0
25.7.2017					464.60	0.00%	0	0
24.7.2017					464.60	0.00%	0	0
21.7.2017					464.60	0.00%	0	0
20.7.2017					464.60	0.00%	0	0
19.7.2017					464.60	0.00%	0	0
18.7.2017					464.60	0.00%	0	0
17.7.2017					464.60	0.00%	0	0
14.7.2017					464.60	0.00%	0	0
13.7.2017					464.60	0.00%	0	0
12.7.2017					464.60	0.00%	0	0
11.7.2017					464.60	0.00%	0	0
10.7.2017					464.60	0.00%	0	0
7.7.2017					464.60	0.00%	0	0
4.7.2017					464.60	0.00%	0	0
3.7.2017					464.60	0.00%	0	0
30.6.2017					464.60	0.00%	0	0
29.6.2017					464.60	0.00%	0	0
28.6.2017					464.60	0.00%	0	0
27.6.2017					464.60	+0.04%	13 938	30
26.6.2017					464.40	0.00%	0	0
23.6.2017					464.40	0.00%	0	0
22.6.2017					464.40	-0.57%	28 019	60
21.6.2017					467.10	0.00%	0	0
20.6.2017					467.10	0.00%	0	0
19.6.2017					467.10	0.00%	0	0
16.6.2017					467.10	+1.06%	0	0
15.6.2017					462.20	-1.88%	14 033	30
14.6.2017					471.10	0.00%	0	0
13.6.2017					471.10	0.00%	0	0
12.6.2017					471.10	0.00%	0	0
9.6.2017					471.10	0.00%	0	0
8.6.2017					471.10	0.00%	0	0
7.6.2017					471.10	+1.07%	0	0
6.6.2017					466.10	0.00%	0	0
5.6.2017					466.10	0.00%	0	0
2.6.2017					466.10	0.00%	0	0
1.6.2017					466.10	0.00%	0	0
31.5.2017					466.10	+0.02%	0	0
30.5.2017					466.00	+0.21%	0	0
29.5.2017					465.00	0.00%	0	0
26.5.2017					465.00	0.00%	0	0
25.5.2017					465.00	+1.06%	13 951	30
24.5.2017					460.10	+0.43%	0	0
23.5.2017					458.10	-0.21%	6 872	15
22.5.2017					459.10	0.00%	0	0
19.5.2017					459.10	0.00%	0	0
18.5.2017					459.10	0.00%	0	0
17.5.2017					459.10	0.00%	0	0
16.5.2017					459.10	0.00%	0	0
15.5.2017					459.10	0.00%	0	0
12.5.2017					459.10	0.00%	0	0
11.5.2017					459.10	0.00%	0	0
10.5.2017					459.10	+0.43%	0	0
9.5.2017					457.10	+0.32%	6 857	15
5.5.2017					455.60	+0.55%	0	0
4.5.2017					453.10	+0.02%	0	0
3.5.2017					453.00	+0.68%	0	0
2.5.2017					449.90	0.00%	0	0
28.4.2017					449.90	0.00%	0	0
27.4.2017					449.90	0.00%	0	0
26.4.2017					449.90	+2.01%	0	0
25.4.2017					441.00	0.00%	0	0
24.4.2017					441.00	-1.93%	6 174	14
21.4.2017					449.70	0.00%	0	0
20.4.2017					449.70	+1.03%	38 225	85
19.4.2017					445.10	0.00%	0	0
18.4.2017					445.10	0.00%	0	0
13.4.2017					445.10	0.00%	0	0
12.4.2017					445.10	+0.90%	0	0
11.4.2017					441.10	0.00%	0	0
10.4.2017					441.10	0.00%	0	0
7.4.2017					441.10	0.00%	0	0
6.4.2017					441.10	0.00%	0	0
5.4.2017					441.10	0.00%	21 567	48
4.4.2017					441.10	+2.79%	0	0
3.4.2017					429.10	+2.14%	0	0
31.3.2017					420.10	+8.27%	0	0
30.3.2017					388.00	-10.82%	25 412	60
29.3.2017					435.10	0.00%	0	0
28.3.2017					435.10	+1.63%	0	0
27.3.2017					428.10	-0.69%	12 843	30
24.3.2017					431.10	+0.23%	12 933	30
23.3.2017					430.10	+0.23%	0	0
22.3.2017					429.10	0.00%	0	0
21.3.2017					429.10	+0.25%	0	0
20.3.2017					428.00	+0.70%	0	0
17.3.2017					425.00	+0.21%	0	0
16.3.2017					424.10	0.00%	0	0
15.3.2017					424.10	0.00%	0	0
14.3.2017					424.10	+0.23%	0	0
13.3.2017					423.10	+0.71%	12 693	30
‹‹ First 60 ‹‹ First 20 Next 200 ›