AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					360.00	0.00%	0	0
30.12.2014					360.00	-5.26%	21 959	60
29.12.2014					380.00	0.00%	0	0
23.12.2014					380.00	0.00%	0	0
22.12.2014					380.00	+5.52%	0	0
19.12.2014					360.10	-5.26%	5 412	15
18.12.2014					380.10	0.00%	0	0
17.12.2014					380.10	+3.00%	0	0
16.12.2014					369.00	-5.38%	11 071	30
15.12.2014					390.00	0.00%	0	0
12.12.2014					390.00	0.00%	0	0
11.12.2014					390.00	0.00%	0	0
10.12.2014					390.00	+1.29%	0	0
9.12.2014					385.00	+2.66%	0	0
8.12.2014					375.00	-6.25%	11 250	30
5.12.2014					400.00	-3.61%	45 612	115
4.12.2014					415.00	0.00%	0	0
3.12.2014					415.00	0.00%	0	0
2.12.2014					415.00	0.00%	0	0
1.12.2014					415.00	+9.21%	24 900	60
28.11.2014					380.00	0.00%	0	0
27.11.2014					380.00	0.00%	0	0
26.11.2014					380.00	0.00%	0	0
25.11.2014					380.00	0.00%	0	0
24.11.2014					380.00	0.00%	0	0
21.11.2014					380.00	0.00%	0	0
20.11.2014					380.00	+0.52%	11 400	30
19.11.2014					378.00	0.00%	0	0
18.11.2014					378.00	+6.99%	0	0
14.11.2014					353.30	-15.88%	10 670	30
13.11.2014					420.00	0.00%	0	0
12.11.2014					420.00	0.00%	0	0
11.11.2014					420.00	0.00%	0	0
10.11.2014					420.00	0.00%	0	0
7.11.2014					420.00	0.00%	0	0
6.11.2014					420.00	0.00%	0	0
5.11.2014					420.00	0.00%	0	0
4.11.2014					420.00	-5.61%	12 600	30
3.11.2014					445.00	0.00%	0	0
31.10.2014					445.00	0.00%	0	0
30.10.2014					445.00	0.00%	0	0
29.10.2014					445.00	0.00%	0	0
27.10.2014					445.00	0.00%	0	0
24.10.2014					445.00	+7.22%	26 700	60
23.10.2014					415.00	+0.72%	0	0
22.10.2014					412.00	0.00%	0	0
21.10.2014					412.00	0.00%	0	0
20.10.2014					412.00	+5.64%	18 540	45
17.10.2014					390.00	0.00%	0	0
16.10.2014					390.00	0.00%	0	0
15.10.2014					390.00	0.00%	0	0
14.10.2014					390.00	+5.34%	0	0
13.10.2014					370.20	+1.11%	0	0
10.10.2014					366.10	-8.24%	10 987	30
9.10.2014					399.00	0.00%	0	0
8.10.2014					399.00	0.00%	0	0
7.10.2014					399.00	0.00%	0	0
6.10.2014					399.00	0.00%	0	0
3.10.2014					399.00	0.00%	0	0
2.10.2014					399.00	0.00%	0	0
1.10.2014					399.00	0.00%	0	0
30.9.2014					399.00	+3.90%	15 962	40
29.9.2014					384.00	0.00%	17 280	45
26.9.2014					384.00	-20.00%	0	0
25.9.2014					480.00	0.00%	0	0
24.9.2014					480.00	0.00%	0	0
23.9.2014					480.00	0.00%	0	0
22.9.2014					480.00	0.00%	0	0
19.9.2014					480.00	0.00%	0	0
18.9.2014					480.00	0.00%	0	0
17.9.2014					480.00	+15.94%	14 400	30
16.9.2014					414.00	0.00%	0	0
15.9.2014					414.00	+20.00%	0	0
12.9.2014					345.00	+4.19%	0	0
11.9.2014					331.10	+0.63%	0	0
10.9.2014					329.00	+4.11%	4 606	14
9.9.2014					316.00	+0.95%	0	0
8.9.2014					313.00	+0.64%	0	0
5.9.2014					311.00	+1.20%	0	0
4.9.2014					307.30	+0.39%	0	0
3.9.2014					306.10	+1.32%	0	0
2.9.2014					302.10	0.00%	0	0
1.9.2014					302.10	+0.03%	0	0
29.8.2014					302.00	+0.33%	0	0
28.8.2014					301.00	-23.98%	7 224	24
27.8.2014					396.00	0.00%	0	0
26.8.2014					396.00	0.00%	0	0
25.8.2014					396.00	0.00%	0	0
22.8.2014					396.00	0.00%	0	0
21.8.2014					396.00	0.00%	0	0
20.8.2014					396.00	0.00%	0	0
19.8.2014					396.00		0	0
18.8.2014						-5.71%	0	0
15.8.2014					420.00	0.00%	0	0
14.8.2014					420.00	0.00%	0	0
13.8.2014					420.00	-3.44%	0	0
12.8.2014					435.00	0.00%	0	0
11.8.2014					435.00	0.00%	0	0
8.8.2014					435.00	0.00%	0	0
7.8.2014					435.00	0.00%	0	0
6.8.2014					435.00	0.00%	0	0
5.8.2014					435.00	0.00%	0	0
4.8.2014					435.00	-19.74%	13 050	30
1.8.2014					542.00	0.00%	1 084	2
31.7.2014					542.00	0.00%	0	0
30.7.2014					542.00	0.00%	0	0
29.7.2014					542.00	0.00%	0	0
28.7.2014					542.00	-0.01%	16 261	30
25.7.2014					542.10	0.00%	0	0
24.7.2014					542.10	+0.01%	0	0
23.7.2014					542.00	-4.17%	16 621	30
22.7.2014					565.60	0.00%	0	0
21.7.2014					565.60	0.00%	0	0
18.7.2014					565.60	0.00%	0	0
17.7.2014					565.60	+4.54%	0	0
16.7.2014					541.00	-4.53%	16 273	30
15.7.2014					566.70	0.00%	0	0
14.7.2014					566.70	0.00%	0	0
11.7.2014					566.70	+4.55%	0	0
10.7.2014					542.00	-9.96%	16 277	30
9.7.2014					602.00	0.00%	0	0
8.7.2014					602.00	0.00%	0	0
7.7.2014					602.00	0.00%	0	0
4.7.2014					602.00	0.00%	0	0
3.7.2014					602.00	0.00%	0	0
2.7.2014					602.00	0.00%	0	0
1.7.2014					602.00	0.00%	0	0
30.6.2014					602.00	0.00%	0	0
27.6.2014					602.00	0.00%	0	0
26.6.2014					602.00	0.00%	0	0
25.6.2014					602.00	0.00%	0	0
24.6.2014					602.00	0.00%	0	0
23.6.2014					602.00	0.00%	0	0
20.6.2014					602.00	+0.11%	0	0
19.6.2014					601.30	-0.11%	18 050	30
18.6.2014					602.00	0.00%	0	0
17.6.2014					602.00	0.00%	0	0
16.6.2014					602.00	0.00%	0	0
13.6.2014					602.00	0.00%	0	0
12.6.2014					602.00	0.00%	0	0
11.6.2014					602.00	-0.01%	18 062	30
10.6.2014					602.10	0.00%	0	0
9.6.2014					602.10	0.00%	0	0
6.6.2014					602.10	0.00%	0	0
5.6.2014					602.10	+0.13%	0	0
4.6.2014					601.30	0.00%	0	0
3.6.2014					601.30	0.00%	0	0
2.6.2014					601.30	-3.20%	18 106	30
30.5.2014					621.20	+0.84%	0	0
29.5.2014					616.00	+0.06%	0	0
28.5.2014					615.60	+2.37%	0	0
27.5.2014					601.30	+5.47%	0	0
26.5.2014					570.10	+1.04%	17 103	30
23.5.2014					564.20	+0.19%	0	0
22.5.2014					563.10	0.00%	0	0
21.5.2014					563.10	0.00%	0	0
20.5.2014					563.10	0.00%	0	0
19.5.2014					563.10	0.00%	0	0
16.5.2014					563.10	+0.69%	0	0
15.5.2014					559.20	-7.73%	17 895	30
14.5.2014					606.10	0.00%	0	0
13.5.2014					606.10	0.00%	0	0
12.5.2014					606.10	0.00%	0	0
9.5.2014					606.10	0.00%	0	0
7.5.2014					606.10	+0.01%	0	0
6.5.2014					606.00	0.00%	0	0
5.5.2014					606.00	+0.16%	0	0
2.5.2014					605.00	0.00%	0	0
30.4.2014					605.00	0.00%	605	1
29.4.2014					605.00	0.00%	0	0
28.4.2014					605.00	0.00%	0	0
25.4.2014					605.00	-4.15%	18 281	30
24.4.2014					631.20	0.00%	0	0
23.4.2014					631.20	0.00%	0	0
22.4.2014					631.20	0.00%	0	0
18.4.2014					631.20	0.00%	0	0
17.4.2014					631.20	+0.83%	0	0
16.4.2014					626.00	0.00%	0	0
15.4.2014					626.00	0.00%	0	0
14.4.2014					626.00	-1.57%	18 920	30
11.4.2014					636.00	0.00%	0	0
10.4.2014					636.00	0.00%	0	0
9.4.2014					636.00	0.00%	0	0
8.4.2014					636.00	0.00%	9 540	15
7.4.2014					636.00	0.00%	0	0
4.4.2014					636.00	-1.39%	636	1
3.4.2014					645.00	+0.59%	7 086	11
2.4.2014					641.20	0.00%	0	0
1.4.2014					641.20	0.00%	0	0
31.3.2014					641.20	0.00%	0	0
28.3.2014					641.20	0.00%	0	0
27.3.2014					641.20	0.00%	0	0
26.3.2014					641.20	0.00%	0	0
25.3.2014					641.20	+0.34%	0	0
24.3.2014					639.00	0.00%	0	0
21.3.2014					639.00	0.00%	0	0
20.3.2014					639.00	0.00%	0	0
19.3.2014					639.00	0.00%	0	0
18.3.2014					639.00	0.00%	0	0
17.3.2014					639.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›