ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.20243 698.00+5.05%00
12.9.20243 520.00-0.73%35 20010
11.9.20243 546.00+1.31%28 3688
10.9.20243 500.00-0.56%214 69461
9.9.20243 520.00-3.56%199 45656
6.9.20243 650.00-2.84%363 07899
5.9.20243 757.00-1.13%208 46756
4.9.20243 800.000.00%95 00025
3.9.20243 800.00-3.61%124 48032
2.9.20243 942.50-0.11%00
30.8.20243 947.00+4.41%121 35531
29.8.20243 780.000.00%00
28.8.20243 780.000.00%18 9005
27.8.20243 780.00+0.53%00
26.8.20243 760.00+0.26%00
23.8.20243 750.00-2.59%81 94221
22.8.20243 850.00-1.78%15 4004
21.8.20243 920.000.00%00
20.8.20243 920.00-0.83%78 70020
19.8.20243 953.00-0.15%00
16.8.20243 959.00-0.17%39 59010
15.8.20243 966.00+5.76%70 19818
14.8.20243 750.00-5.30%446 947116
13.8.20243 960.00+1.53%316 80080
12.8.20243 900.00-0.92%185 08047
9.8.20243 936.50-2.05%39 85010
8.8.20244 019.00-2.02%00
7.8.20244 102.00-1.73%372 39693
6.8.20244 174.50+14.24%261 73166
5.8.20243 654.00-8.65%175 05048
2.8.20244 000.00-4.76%49 00112
1.8.20244 200.00+0.74%50 59312
31.7.20244 169.00-0.42%00
30.7.20244 187.00-0.04%8 3742
29.7.20244 189.00-0.68%119 90629
26.7.20244 218.00-0.75%16 8724
25.7.20244 250.000.00%84 50020
24.7.20244 250.00-4.49%107 25025
23.7.20244 450.00-2.19%44 50010
22.7.20244 550.00+1.34%293 23464
19.7.20244 489.50+1.57%31 4747
18.7.20244 420.000.00%97 04022
17.7.20244 420.00-2.21%44 35010
16.7.20244 520.000.00%90 40020
15.7.20244 520.000.00%54 24012
12.7.20244 520.00+2.03%31 0407
11.7.20244 430.00+0.18%116 72926
10.7.20244 422.00+0.50%00
9.7.20244 400.00+1.14%00
8.7.20244 350.00+1.16%130 50030
4.7.20244 300.00-3.34%47 39411
3.7.20244 449.00+1.81%93 33921
2.7.20244 369.500.00%00
1.7.20244 369.500.00%00
28.6.20244 369.500.00%00
27.6.20244 369.50+3.38%34 5398
26.6.20244 226.50+4.22%29 5627
25.6.20244 055.00-1.09%81 73020
24.6.20244 100.000.00%00
21.6.20244 100.00-2.14%41 00010
20.6.2024
19.6.20244 190.00+0.02%29 3287
18.6.20244 189.00-0.02%29 3237
17.6.20244 190.00+3.45%54 47013
14.6.20244 050.00-1.21%162 23240
13.6.20244 100.000.00%00
12.6.20244 100.00+0.98%123 00030
11.6.20244 060.00-3.10%82 36020
10.6.20244 190.000.00%00
7.6.20244 190.000.00%4 1901
6.6.20244 190.000.00%00
5.6.20244 190.000.00%00
4.6.20244 190.00-0.22%00
3.6.20244 199.50+2.42%8 3992
31.5.20244 100.00-1.20%131 70032
30.5.20244 150.00+0.67%62 62615
29.5.20244 122.00+1.77%8 2442
28.5.20244 050.00+0.54%00
27.5.20244 028.00-1.20%52 36413
24.5.20244 077.00-0.64%28 5097
23.5.20244 103.50-0.25%00
22.5.20244 114.00+2.18%20 5705
21.5.20244 026.00+1.93%00
20.5.20243 949.50-0.76%19 7485
17.5.20243 980.000.00%00
16.5.20243 980.000.00%39 80010
15.5.20243 980.000.00%19 9005
14.5.20243 980.00-0.63%39 80010
13.5.20244 005.50-2.28%28 0287
10.5.20244 099.000.00%16 3964
9.5.20244 099.00+2.21%81 98020
7.5.20244 010.000.00%00
6.5.20244 010.00-0.09%80 20020
3.5.20244 014.00+0.26%00
2.5.20244 003.500.00%00
30.4.20244 003.50-1.30%128 07632
29.4.20244 056.50+1.46%150 36737
26.4.20243 998.00+5.21%231 54459
25.4.20243 800.00-0.14%38 00010
24.4.20243 805.50+5.64%76 98020
23.4.20243 602.00+0.02%00
22.4.20243 601.000.00%00
19.4.20243 601.00-2.62%14 4244
18.4.20243 698.000.00%00
17.4.20243 698.00-0.59%00
16.4.20243 720.00-0.26%22 3206
15.4.20243 730.00+0.81%26 0507
12.4.20243 700.00+2.83%7 4002
11.4.20243 598.00+1.08%00
10.4.20243 559.50+1.67%00
9.4.20243 501.00-1.38%77 32822
8.4.20243 550.000.00%00
5.4.20243 550.00-0.11%17 7505
4.4.20243 554.00-3.42%7 1082
3.4.20243 680.00+5.12%3 6801
2.4.20243 500.50+0.01%70 01020
28.3.20243 500.000.00%42 00012
27.3.20243 500.000.00%00
26.3.20243 500.000.00%70 00020
25.3.20243 500.00+1.33%52 47815
22.3.20243 454.00+1.49%68 48820
21.3.20243 403.00+1.58%00
20.3.20243 350.00-4.42%3 3501
19.3.20243 505.00+3.05%52 57515
18.3.20243 401.00+3.06%00
15.3.20243 300.00+1.35%00
14.3.20243 256.000.00%00
13.3.20243 256.00+0.18%00
12.3.20243 250.00+0.61%00
11.3.20243 230.00-0.61%19 4806
8.3.20243 250.00+0.61%00
7.3.20243 230.00+1.09%48 45015
6.3.20243 195.00-3.18%161 17450
5.3.20243 300.000.00%36 30011
4.3.20243 300.00-2.94%249 67875
1.3.20243 400.00+3.03%13 6004
29.2.20243 300.00-1.49%49 50015
28.2.20243 350.00-2.89%117 75035
27.2.20243 450.00-2.52%41 90012
26.2.20243 539.50+2.29%158 83045
23.2.20243 460.000.00%10 3803
22.2.20243 460.00+1.16%00
21.2.20243 420.000.00%00
20.2.20243 420.000.00%00
19.2.20243 420.000.00%00
16.2.20243 420.000.00%00
15.2.20243 420.000.00%95 77028
14.2.20243 420.000.00%3 4201
13.2.20243 420.00+0.07%102 90030
12.2.20243 417.50-2.07%131 37538
9.2.20243 490.00+4.49%17 4505
8.2.20243 340.00-1.76%66 90020
7.2.20243 400.000.00%00
6.2.20243 400.000.00%00
5.2.20243 400.00-1.76%17 0005
2.2.20243 461.00-0.25%00
1.2.20243 470.00-0.85%69 49020
31.1.20243 500.00-1.12%266 00075
30.1.20243 540.00+0.01%95 58327
29.1.20243 539.50+4.41%103 29530
26.1.20243 390.00-1.73%33 90010
25.1.20243 450.00+2.98%196 55057
24.1.20243 350.00+0.08%60 29618
23.1.20243 347.00+0.05%10 0413
22.1.20243 345.00+3.03%142 72343
19.1.20243 246.50+1.53%00
18.1.20243 197.50+1.02%00
17.1.20243 165.00-1.53%69 98222
16.1.20243 214.50-0.38%224 02370
15.1.20243 227.00-2.12%80 73525
12.1.20243 297.00+0.06%65 94020
11.1.20243 295.000.00%00
10.1.20243 295.00+0.15%26 3758
9.1.20243 290.00-0.24%170 80052
8.1.20243 298.00-1.19%00
5.1.20243 338.00+1.76%16 6905
4.1.20243 280.000.00%00
3.1.20243 280.000.00%00
2.1.20243 280.000.00%00
29.12.20233 280.00-0.81%141 92043
28.12.20233 307.00+3.02%16 5355
27.12.20233 210.00+0.15%00
22.12.20233 205.000.00%00
21.12.20233 205.000.00%00
20.12.20233 205.00-2.70%170 34758
19.12.20233 294.000.00%00
18.12.20233 294.00-2.45%321 26399
15.12.20233 377.00+1.68%114 66434
14.12.20233 321.00-0.41%00
13.12.20233 335.00-0.02%540 332163
12.12.20233 336.00+5.97%45 06714
11.12.20233 148.000.00%00
8.12.20233 148.000.00%00
7.12.20233 148.00+6.36%30 96510
6.12.20232 959.50+0.20%00
5.12.20232 953.50+0.18%29 53810
4.12.20232 948.00-2.07%00
1.12.20233 010.50-0.14%15 0535
30.11.20233 015.000.00%12 0754
29.11.20233 015.00+0.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ALPHABET (GOOGLE) > Graf
Sunday, September 15, 2024 2:46:13

Thermal battery calculator