ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.20243 805.50+5.64%76 98020
23.4.20243 602.00+0.02%00
22.4.20243 601.000.00%00
19.4.20243 601.00-2.62%14 4244
18.4.20243 698.000.00%00
17.4.20243 698.00-0.59%00
16.4.20243 720.00-0.26%22 3206
15.4.20243 730.00+0.81%26 0507
12.4.20243 700.00+2.83%7 4002
11.4.20243 598.00+1.08%00
10.4.20243 559.50+1.67%00
9.4.20243 501.00-1.38%77 32822
8.4.20243 550.000.00%00
5.4.20243 550.00-0.11%17 7505
4.4.20243 554.00-3.42%7 1082
3.4.20243 680.00+5.12%3 6801
2.4.20243 500.50+0.01%70 01020
28.3.20243 500.000.00%42 00012
27.3.20243 500.000.00%00
26.3.20243 500.000.00%70 00020
25.3.20243 500.00+1.33%52 47815
22.3.20243 454.00+1.49%68 48820
21.3.20243 403.00+1.58%00
20.3.20243 350.00-4.42%3 3501
19.3.20243 505.00+3.05%52 57515
18.3.20243 401.00+3.06%00
15.3.20243 300.00+1.35%00
14.3.20243 256.000.00%00
13.3.20243 256.00+0.18%00
12.3.20243 250.00+0.61%00
11.3.20243 230.00-0.61%19 4806
8.3.20243 250.00+0.61%00
7.3.20243 230.00+1.09%48 45015
6.3.20243 195.00-3.18%161 17450
5.3.20243 300.000.00%36 30011
4.3.20243 300.00-2.94%249 67875
1.3.20243 400.00+3.03%13 6004
29.2.20243 300.00-1.49%49 50015
28.2.20243 350.00-2.89%117 75035
27.2.20243 450.00-2.52%41 90012
26.2.20243 539.50+2.29%158 83045
23.2.20243 460.000.00%10 3803
22.2.20243 460.00+1.16%00
21.2.20243 420.000.00%00
20.2.20243 420.000.00%00
19.2.20243 420.000.00%00
16.2.20243 420.000.00%00
15.2.20243 420.000.00%95 77028
14.2.20243 420.000.00%3 4201
13.2.20243 420.00+0.07%102 90030
12.2.20243 417.50-2.07%131 37538
9.2.20243 490.00+4.49%17 4505
8.2.20243 340.00-1.76%66 90020
7.2.20243 400.000.00%00
6.2.20243 400.000.00%00
5.2.20243 400.00-1.76%17 0005
2.2.20243 461.00-0.25%00
1.2.20243 470.00-0.85%69 49020
31.1.20243 500.00-1.12%266 00075
30.1.20243 540.00+0.01%95 58327
29.1.20243 539.50+4.41%103 29530
26.1.20243 390.00-1.73%33 90010
25.1.20243 450.00+2.98%196 55057
24.1.20243 350.00+0.08%60 29618
23.1.20243 347.00+0.05%10 0413
22.1.20243 345.00+3.03%142 72343
19.1.20243 246.50+1.53%00
18.1.20243 197.50+1.02%00
17.1.20243 165.00-1.53%69 98222
16.1.20243 214.50-0.38%224 02370
15.1.20243 227.00-2.12%80 73525
12.1.20243 297.00+0.06%65 94020
11.1.20243 295.000.00%00
10.1.20243 295.00+0.15%26 3758
9.1.20243 290.00-0.24%170 80052
8.1.20243 298.00-1.19%00
5.1.20243 338.00+1.76%16 6905
4.1.20243 280.000.00%00
3.1.20243 280.000.00%00
2.1.20243 280.000.00%00
29.12.20233 280.00-0.81%141 92043
28.12.20233 307.00+3.02%16 5355
27.12.20233 210.00+0.15%00
22.12.20233 205.000.00%00
21.12.20233 205.000.00%00
20.12.20233 205.00-2.70%170 34758
19.12.20233 294.000.00%00
18.12.20233 294.00-2.45%321 26399
15.12.20233 377.00+1.68%114 66434
14.12.20233 321.00-0.41%00
13.12.20233 335.00-0.02%540 332163
12.12.20233 336.00+5.97%45 06714
11.12.20233 148.000.00%00
8.12.20233 148.000.00%00
7.12.20233 148.00+6.36%30 96510
6.12.20232 959.50+0.20%00
5.12.20232 953.50+0.18%29 53810
4.12.20232 948.00-2.07%00
1.12.20233 010.50-0.14%15 0535
30.11.20233 015.000.00%12 0754
29.11.20233 015.00+0.01%00
28.11.20233 014.50-3.00%15 0735
27.11.20233 108.00+0.42%24 6328
24.11.20233 095.00-0.53%15 4755
23.11.20233 111.500.00%00
22.11.20233 111.50+1.18%31 11510
21.11.20233 075.00+2.41%00
20.11.20233 002.50-2.95%15 3795
16.11.20233 094.00-1.46%9 2823
15.11.20233 140.000.00%00
14.11.20233 140.000.00%9 4203
13.11.20233 140.000.00%00
10.11.20233 140.000.00%00
9.11.20233 140.000.00%9 4203
8.11.20233 140.000.00%00
7.11.20233 140.000.00%00
6.11.20233 140.00+6.71%15 6995
3.11.20232 942.50+0.01%00
2.11.20232 942.00+0.37%00
1.11.20232 931.000.00%00
31.10.20232 931.00+1.96%14 6555
30.10.20232 874.50+0.33%00
27.10.20232 865.00-1.37%80 84528
26.10.20232 905.00-3.29%201 98769
25.10.20233 004.00-8.06%130 38942
24.10.20233 267.50+2.01%22 6107
23.10.20233 203.00-0.68%00
20.10.20233 225.00-1.25%25 8478
19.10.20233 266.00-0.57%90 87228
18.10.20233 285.00-0.01%13 1404
17.10.20233 285.500.00%00
16.10.20233 285.50-0.03%124 31838
13.10.20233 286.50-1.30%71 98022
12.10.20233 330.00+1.92%165 26150
11.10.20233 267.00+2.41%90 67828
10.10.20233 190.00+0.86%38 28012
9.10.20233 162.50+0.63%44 16314
6.10.20233 142.500.00%34 56811
5.10.20233 142.50+0.33%53 18317
4.10.20233 132.00+2.01%6 2642
3.10.20233 070.00-0.24%30 90010
2.10.20233 077.50-0.64%24 6088
29.9.20233 097.50+3.94%57 77519
27.9.20232 980.00-0.06%00
26.9.20232 982.00-0.60%8 9703
25.9.20233 000.00-0.84%36 01512
22.9.20233 025.50-0.83%42 37114
21.9.20233 051.00-3.01%12 2044
20.9.20233 146.00-0.75%6 2922
19.9.20233 170.00-0.01%123 75539
18.9.20233 170.50-0.76%6 3412
15.9.20233 195.00+1.42%76 02024
14.9.20233 150.00+1.72%15 7505
13.9.20233 096.50-0.11%3 0971
12.9.20233 100.000.00%58 93319
11.9.20233 100.000.00%9 3003
8.9.20233 100.00+0.66%6 2002
7.9.20233 079.50-0.58%58 81819
6.9.20233 097.50+2.54%133 38844
5.9.20233 020.50+0.68%168 75156
4.9.20233 000.000.00%00
1.9.20233 000.000.00%9 0003
31.8.20233 000.000.00%6 0002
30.8.20233 000.00+0.50%44 92515
29.8.20232 985.00+0.23%92 38631
28.8.20232 978.000.00%35 72912
25.8.20232 978.00+0.13%20 8307
24.8.20232 974.00+0.01%17 8426
23.8.20232 973.500.00%00
22.8.20232 973.50-0.01%00
21.8.20232 974.00-0.10%29 72010
18.8.20232 977.00-0.01%00
17.8.20232 977.50-0.01%00
16.8.20232 978.000.00%23 8248
15.8.20232 978.00+2.77%100 69734
14.8.20232 897.50+0.08%23 1778
11.8.20232 895.00-0.05%00
10.8.20232 896.50+0.36%20 2737
9.8.20232 886.000.00%95 00333
8.8.20232 886.000.00%5 7722
7.8.20232 886.000.00%00
4.8.20232 886.00+1.97%14 4305
3.8.20232 830.00-0.99%31 30111
2.8.20232 858.50+0.29%71 20025
1.8.20232 850.00-1.31%34 20012
31.7.20232 888.00+1.33%14 4405
28.7.20232 850.00-0.48%145 37951
27.7.20232 864.00+1.95%54 01819
26.7.20232 809.00+5.68%233 59385
25.7.20232 658.00+1.58%13 2905
24.7.20232 616.50-0.13%60 20723
21.7.20232 620.00-0.47%13 1005
20.7.20232 632.50-0.77%00
19.7.20232 653.000.00%00
18.7.20232 653.00-0.72%00
17.7.20232 672.500.00%00
14.7.20232 672.50+3.02%13 3635
13.7.20232 594.00+1.07%12 9705
12.7.20232 566.50+0.39%35 94814
11.7.20232 556.50-0.77%17 8957
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec