ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					25 000.00	0.00%	0	0
28.12.2018					25 000.00	0.00%	0	0
27.12.2018					25 000.00	-1.96%	75 000	3
21.12.2018					25 500.00	0.00%	0	0
20.12.2018					25 500.00	0.00%	0	0
19.12.2018					25 500.00	0.00%	0	0
18.12.2018					25 500.00	0.00%	0	0
17.12.2018					25 500.00	0.00%	0	0
14.12.2018					25 500.00	0.00%	0	0
13.12.2018					25 500.00	0.00%	0	0
12.12.2018					25 500.00	0.00%	0	0
11.12.2018					25 500.00	-0.19%	0	0
10.12.2018					25 550.00	0.00%	0	0
7.12.2018					25 550.00	0.00%	0	0
6.12.2018					25 550.00	-0.58%	25 550	1
5.12.2018					25 700.00	0.00%	0	0
4.12.2018					25 700.00	0.00%	0	0
3.12.2018					25 700.00	+0.39%	0	0
30.11.2018					25 600.00	+0.19%	0	0
29.11.2018					25 550.00	+0.19%	0	0
28.11.2018					25 500.00	0.00%	0	0
27.11.2018					25 500.00	0.00%	0	0
26.11.2018					25 500.00	0.00%	0	0
23.11.2018					25 500.00	0.00%	0	0
22.11.2018					25 500.00	0.00%	0	0
21.11.2018					25 500.00	0.00%	0	0
20.11.2018					25 500.00	-7.10%	25 500	1
19.11.2018					27 450.00	0.00%	0	0
16.11.2018					27 450.00	0.00%	0	0
15.11.2018					27 450.00	0.00%	0	0
14.11.2018					27 450.00	0.00%	0	0
13.11.2018					27 450.00	0.00%	0	0
12.11.2018					27 450.00	0.00%	0	0
9.11.2018					27 450.00	0.00%	0	0
8.11.2018					27 450.00	0.00%	0	0
7.11.2018					27 450.00	0.00%	0	0
6.11.2018					27 450.00	-1.96%	0	0
5.11.2018					28 000.00	0.00%	0	0
2.11.2018					28 000.00	0.00%	0	0
1.11.2018					28 000.00	0.00%	0	0
31.10.2018					28 000.00	0.00%	0	0
30.10.2018					28 000.00	0.00%	0	0
29.10.2018					28 000.00	0.00%	0	0
26.10.2018					28 000.00	0.00%	0	0
25.10.2018					28 000.00	0.00%	0	0
24.10.2018					28 000.00	0.00%	0	0
23.10.2018					28 000.00	0.00%	139 500	5
22.10.2018					28 000.00	0.00%	0	0
19.10.2018					28 000.00	0.00%	0	0
18.10.2018					28 000.00	0.00%	0	0
17.10.2018					28 000.00	0.00%	0	0
16.10.2018					28 000.00	+7.27%	196 000	7
15.10.2018					26 100.00	0.00%	0	0
12.10.2018					26 100.00	0.00%	0	0
11.10.2018					26 100.00	-6.78%	52 600	2
10.10.2018					28 000.00	0.00%	56 000	2
9.10.2018					28 000.00	0.00%	0	0
8.10.2018					28 000.00	0.00%	0	0
5.10.2018					28 000.00	+3.32%	0	0
4.10.2018					27 100.00	-9.66%	27 100	1
3.10.2018					30 000.00	0.00%	0	0
2.10.2018					30 000.00	+10.49%	57 100	2
1.10.2018					27 150.00	+1.87%	0	0
27.9.2018					26 650.00	+2.50%	159 900	6
26.9.2018					26 000.00	+0.77%	0	0
25.9.2018					25 800.00	+1.57%	0	0
24.9.2018					25 400.00	-2.68%	25 400	1
21.9.2018					26 100.00	+1.16%	130 500	5
20.9.2018					25 800.00	+0.38%	104 100	4
19.9.2018					25 700.00	0.00%	0	0
18.9.2018					25 700.00	0.00%	0	0
17.9.2018					25 700.00	-0.38%	0	0
14.9.2018					25 800.00	0.00%	0	0
13.9.2018					25 800.00	-1.52%	103 200	4
12.9.2018					26 200.00	-0.38%	52 500	2
11.9.2018					26 300.00	+0.19%	26 300	1
10.9.2018					26 250.00	0.00%	0	0
7.9.2018					26 250.00	0.00%	0	0
6.9.2018					26 250.00	-1.31%	0	0
5.9.2018					26 600.00	-3.27%	190 100	7
4.9.2018					27 500.00	-1.07%	0	0
3.9.2018					27 800.00	-0.35%	0	0
31.8.2018					27 900.00	-1.23%	0	0
30.8.2018					28 250.00	+1.61%	141 250	5
29.8.2018					27 800.00	+0.90%	0	0
28.8.2018
27.8.2018					27 550.00	+0.18%	0	0
24.8.2018					27 500.00	0.00%	0	0
23.8.2018					27 500.00	+0.18%	0	0
22.8.2018					27 450.00	-1.25%	0	0
21.8.2018					27 800.00	0.00%	0	0
20.8.2018					27 800.00	+0.72%	83 450	3
17.8.2018					27 600.00	-2.81%	0	0
16.8.2018					28 400.00	-0.52%	0	0
15.8.2018					28 550.00	+0.35%	0	0
14.8.2018					28 450.00	0.00%	0	0
13.8.2018					28 450.00	+1.06%	0	0
10.8.2018					28 150.00	+0.71%	0	0
9.8.2018					27 950.00	0.00%	0	0
8.8.2018					27 950.00	+0.53%	0	0
7.8.2018					27 800.00	+1.64%	0	0
6.8.2018					27 350.00	+0.36%	0	0
3.8.2018					27 250.00	+0.36%	0	0
2.8.2018					27 150.00	0.00%	0	0
1.8.2018					27 150.00	0.00%	0	0
31.7.2018					27 150.00	-0.91%	0	0
30.7.2018					27 400.00	-1.96%	0	0
27.7.2018					27 950.00	0.00%	0	0
26.7.2018					27 950.00	+0.53%	0	0
25.7.2018					27 800.00	+0.18%	0	0
24.7.2018					27 750.00	+3.93%	0	0
23.7.2018					26 700.00	-0.55%	0	0
20.7.2018					26 850.00	0.00%	0	0
19.7.2018					26 850.00	0.00%	0	0
18.7.2018					26 850.00	0.00%	0	0
17.7.2018					26 850.00	0.00%	0	0
16.7.2018					26 850.00	0.00%	0	0
13.7.2018					26 850.00	+1.51%	26 850	1
12.7.2018					26 450.00	+1.73%	0	0
11.7.2018					26 000.00	+0.77%	0	0
10.7.2018					25 800.00	+0.97%	0	0
9.7.2018					25 550.00	+0.39%	0	0
4.7.2018					25 450.00	0.00%	0	0
3.7.2018					25 450.00	+0.19%	0	0
2.7.2018					25 400.00	0.00%	0	0
29.6.2018					25 400.00	+0.19%	0	0
28.6.2018					25 350.00	-1.16%	0	0
27.6.2018					25 650.00	0.00%	0	0
26.6.2018					25 650.00	0.00%	0	0
25.6.2018					25 650.00	-1.91%	0	0
22.6.2018					26 150.00	-0.94%	0	0
21.6.2018					26 400.00	-0.75%	0	0
20.6.2018					26 600.00	+1.91%	0	0
19.6.2018					26 100.00	+0.19%	0	0
18.6.2018					26 050.00	+1.75%	0	0
15.6.2018					25 600.00	+0.39%	0	0
14.6.2018					25 500.00	+1.59%	0	0
13.6.2018					25 100.00	+0.80%	0	0
12.6.2018					24 900.00	+0.20%	0	0
11.6.2018					24 850.00	0.00%	0	0
8.6.2018					24 850.00	0.00%	0	0
7.6.2018					24 850.00	-1.38%	0	0
6.6.2018					25 200.00	-0.39%	0	0
5.6.2018					25 300.00	+0.79%	101 200	4
4.6.2018					25 100.00	0.00%	25 100	1
1.6.2018					25 100.00	+2.65%	0	0
31.5.2018					24 450.00	0.00%	0	0
30.5.2018					24 450.00	+1.24%	48 900	2
29.5.2018					24 150.00	+0.20%	24 150	1
28.5.2018					24 100.00	0.00%	0	0
25.5.2018					24 100.00	+0.62%	192 050	8
24.5.2018					23 950.00	+0.63%	23 950	1
23.5.2018					23 800.00	-1.24%	0	0
22.5.2018					24 100.00	+1.90%	120 250	5
21.5.2018					23 650.00	0.00%	0	0
18.5.2018					23 650.00	-0.42%	0	0
17.5.2018					23 750.00	0.00%	0	0
16.5.2018					23 750.00	0.00%	0	0
15.5.2018					23 750.00	0.00%	237 500	10
14.5.2018					23 750.00	+0.21%	0	0
11.5.2018					23 700.00	0.00%	0	0
10.5.2018					23 700.00	+2.15%	0	0
9.5.2018					23 200.00	+2.20%	0	0
7.5.2018					22 700.00	+2.02%	0	0
4.5.2018					22 250.00	0.00%	0	0
3.5.2018					22 250.00	0.00%	0	0
2.5.2018					22 250.00	-2.83%	111 250	5
30.4.2018					22 900.00	0.00%	0	0
27.4.2018					22 900.00	0.00%	0	0
26.4.2018					22 900.00	0.00%	0	0
25.4.2018					22 900.00	0.00%	0	0
24.4.2018					22 900.00	0.00%	0	0
23.4.2018					22 900.00	0.00%	0	0
20.4.2018					22 900.00	0.00%	0	0
19.4.2018					22 900.00	0.00%	0	0
18.4.2018					22 900.00	0.00%	0	0
17.4.2018					22 900.00	0.00%	0	0
16.4.2018					22 900.00	0.00%	0	0
13.4.2018					22 900.00	+4.09%	0	0
12.4.2018					22 000.00	0.00%	0	0
11.4.2018					22 000.00	0.00%	0	0
10.4.2018					22 000.00	0.00%	0	0
9.4.2018					22 000.00	0.00%	0	0
6.4.2018					22 000.00	+0.45%	0	0
5.4.2018					21 900.00	0.00%	0	0
4.4.2018					21 900.00	0.00%	0	0
3.4.2018					21 900.00	0.00%	0	0
29.3.2018					21 900.00	0.00%	0	0
28.3.2018					21 900.00	0.00%	0	0
27.3.2018					21 900.00	+2.09%	0	0
26.3.2018					21 450.00	0.00%	429 500	20
23.3.2018					21 450.00	-2.05%	21 450	1
22.3.2018					21 900.00	-3.09%	198 150	9
21.3.2018					22 600.00	0.00%	0	0
20.3.2018					22 600.00	-1.52%	0	0
19.3.2018					22 950.00	-2.95%	160 400	7
16.3.2018					23 650.00	0.00%	0	0
15.3.2018					23 650.00	0.00%	0	0
14.3.2018					23 650.00	-1.25%	0	0
13.3.2018					23 950.00	+0.20%	119 750	5
‹‹ First 60 ‹‹ First 20 Next 200 ›