ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					40 000.00	0.00%	0	0
30.12.2020					40 000.00	0.00%	0	0
29.12.2020					40 000.00	0.00%	0	0
28.12.2020					40 000.00	0.00%	0	0
23.12.2020					40 000.00	0.00%	0	0
22.12.2020					40 000.00	0.00%	0	0
21.12.2020					40 000.00	0.00%	0	0
18.12.2020					40 000.00	0.00%	0	0
17.12.2020					40 000.00	0.00%	0	0
16.12.2020					40 000.00	0.00%	0	0
15.12.2020					40 000.00	0.00%	0	0
14.12.2020					40 000.00	0.00%	0	0
11.12.2020					40 000.00	0.00%	0	0
10.12.2020					40 000.00	0.00%	0	0
9.12.2020					40 000.00	0.00%	0	0
8.12.2020					40 000.00	0.00%	0	0
7.12.2020					40 000.00	0.00%	0	0
4.12.2020					40 000.00	0.00%	0	0
3.12.2020					40 000.00	0.00%	0	0
2.12.2020					40 000.00	0.00%	0	0
1.12.2020					40 000.00	0.00%	0	0
30.11.2020					40 000.00	+0.20%	80 000	2
27.11.2020					39 920.00	0.00%	0	0
26.11.2020					39 920.00	0.00%	0	0
25.11.2020					39 920.00	0.00%	0	0
24.11.2020					39 920.00	0.00%	0	0
23.11.2020					39 920.00	0.00%	0	0
20.11.2020					39 920.00	0.00%	0	0
19.11.2020					39 920.00	0.00%	0	0
18.11.2020					39 920.00	0.00%	0	0
16.11.2020					39 920.00	0.00%	0	0
13.11.2020					39 920.00	0.00%	0	0
12.11.2020					39 920.00	0.00%	0	0
11.11.2020					39 920.00	0.00%	0	0
10.11.2020					39 920.00	0.00%	0	0
9.11.2020					39 920.00	0.00%	0	0
6.11.2020					39 920.00	0.00%	0	0
5.11.2020					39 920.00	0.00%	0	0
4.11.2020					39 920.00	+2.88%	0	0
3.11.2020					38 800.00	0.00%	0	0
2.11.2020					38 800.00	0.00%	0	0
30.10.2020					38 800.00	+4.30%	38 800	1
29.10.2020					37 200.00	0.00%	0	0
27.10.2020					37 200.00	0.00%	0	0
26.10.2020					37 200.00	0.00%	0	0
23.10.2020					37 200.00	+2.19%	37 200	1
22.10.2020					36 400.00	0.00%	0	0
21.10.2020					36 400.00	0.00%	0	0
20.10.2020					36 400.00	0.00%	0	0
19.10.2020					36 400.00	0.00%	36 400	1
16.10.2020					36 400.00	0.00%	0	0
15.10.2020					36 400.00	0.00%	0	0
14.10.2020					36 400.00	0.00%	0	0
13.10.2020					36 400.00	+3.40%	36 400	1
12.10.2020					35 200.00	+0.57%	0	0
9.10.2020					35 000.00	0.00%	0	0
8.10.2020					35 000.00	+1.44%	0	0
7.10.2020					34 500.00	0.00%	0	0
6.10.2020					34 500.00	+1.44%	0	0
5.10.2020					34 010.00	0.00%	0	0
2.10.2020					34 010.00	0.00%	0	0
1.10.2020					34 010.00	0.00%	34 010	1
30.9.2020					34 010.00	0.00%	0	0
29.9.2020					34 010.00	+0.02%	34 010	1
25.9.2020					34 000.00	0.00%	0	0
24.9.2020					34 000.00	0.00%	0	0
23.9.2020					34 000.00	0.00%	0	0
22.9.2020					34 000.00	-1.16%	34 000	1
21.9.2020					34 400.00	-6.92%	34 400	1
18.9.2020					36 960.00	0.00%	0	0
17.9.2020					36 960.00	0.00%	0	0
16.9.2020					36 960.00	0.00%	0	0
15.9.2020					36 960.00	0.00%	0	0
14.9.2020					36 960.00	0.00%	0	0
11.9.2020					36 960.00	0.00%	0	0
10.9.2020					36 960.00	0.00%	0	0
9.9.2020					36 960.00	0.00%	0	0
8.9.2020					36 960.00	0.00%	0	0
7.9.2020					36 960.00	0.00%	0	0
4.9.2020					36 960.00	0.00%	0	0
3.9.2020					36 960.00	+0.29%	0	0
2.9.2020					36 850.00	+1.23%	0	0
1.9.2020					36 400.00	0.00%	0	0
31.8.2020					36 400.00	0.00%	0	0
28.8.2020					36 400.00	0.00%	0	0
27.8.2020					36 400.00	0.00%	0	0
26.8.2020					36 400.00	0.00%	0	0
25.8.2020					36 400.00	0.00%	0	0
24.8.2020					36 400.00	0.00%	0	0
21.8.2020					36 400.00	0.00%	0	0
20.8.2020					36 400.00	-0.27%	0	0
19.8.2020					36 500.00	0.00%	0	0
18.8.2020					36 500.00	0.00%	0	0
17.8.2020					36 500.00	0.00%	0	0
14.8.2020					36 500.00	0.00%	0	0
13.8.2020					36 500.00	0.00%	0	0
12.8.2020					36 500.00	0.00%	0	0
11.8.2020					36 500.00	0.00%	0	0
10.8.2020					36 500.00	0.00%	0	0
7.8.2020					36 500.00	-0.27%	0	0
6.8.2020					36 600.00	+10.24%	73 200	2
5.8.2020					33 200.00	0.00%	0	0
4.8.2020					33 200.00	0.00%	0	0
3.8.2020					33 200.00	-8.69%	33 200	1
31.7.2020					36 360.00	0.00%	0	0
30.7.2020					36 360.00	0.00%	0	0
29.7.2020					36 360.00	0.00%	0	0
28.7.2020					36 360.00	0.00%	0	0
27.7.2020					36 360.00	0.00%	0	0
24.7.2020					36 360.00	0.00%	0	0
23.7.2020					36 360.00	0.00%	0	0
22.7.2020					36 360.00	0.00%	0	0
21.7.2020					36 360.00	0.00%	0	0
20.7.2020					36 360.00	0.00%	0	0
17.7.2020					36 360.00	0.00%	0	0
16.7.2020					36 360.00	0.00%	0	0
15.7.2020					36 360.00	0.00%	0	0
14.7.2020					36 360.00	0.00%	0	0
13.7.2020					36 360.00	+2.04%	36 360	1
10.7.2020					35 630.00	0.00%	0	0
9.7.2020					35 630.00	0.00%	0	0
8.7.2020					35 630.00	0.00%	0	0
7.7.2020					35 630.00	+3.00%	0	0
3.7.2020					34 590.00	+1.25%	0	0
2.7.2020					34 160.00	+1.65%	0	0
1.7.2020					33 605.00	+1.21%	0	0
30.6.2020					33 200.00	0.00%	0	0
29.6.2020					33 200.00	-3.48%	67 500	2
26.6.2020					34 400.00	+0.58%	0	0
25.6.2020					34 200.00	0.00%	0	0
24.6.2020					34 200.00	0.00%	0	0
23.6.2020					34 200.00	0.00%	0	0
22.6.2020					34 200.00	0.00%	0	0
19.6.2020					34 200.00	+0.20%	0	0
18.6.2020					34 130.00	0.00%	0	0
17.6.2020					34 130.00	+0.38%	0	0
16.6.2020					34 000.00	0.00%	0	0
15.6.2020					34 000.00	0.00%	0	0
12.6.2020					34 000.00	0.00%	0	0
11.6.2020					34 000.00	0.00%	0	0
10.6.2020					34 000.00	0.00%	0	0
9.6.2020					34 000.00	0.00%	0	0
8.6.2020					34 000.00	0.00%	0	0
5.6.2020					34 000.00	0.00%	0	0
4.6.2020					34 000.00	0.00%	0	0
3.6.2020					34 000.00	0.00%	0	0
2.6.2020					34 000.00	0.00%	170 000	5
1.6.2020					34 000.00	-2.85%	102 000	3
29.5.2020					35 000.00	0.00%	0	0
28.5.2020					35 000.00	0.00%	0	0
27.5.2020					35 000.00	0.00%	0	0
26.5.2020					35 000.00	0.00%	0	0
25.5.2020					35 000.00	0.00%	0	0
22.5.2020					35 000.00	+2.94%	35 000	1
21.5.2020					34 000.00	0.00%	0	0
20.5.2020					34 000.00	0.00%	0	0
19.5.2020					34 000.00	0.00%	0	0
18.5.2020					34 000.00	+5.59%	34 000	1
15.5.2020					32 200.00	+0.49%	0	0
14.5.2020					32 040.00	0.00%	0	0
13.5.2020					32 040.00	0.00%	0	0
12.5.2020					32 040.00	0.00%	0	0
11.5.2020					32 040.00	-2.61%	64 085	2
7.5.2020					32 900.00	0.00%	0	0
6.5.2020					32 900.00	0.00%	0	0
5.5.2020					32 900.00	0.00%	0	0
4.5.2020					32 900.00	0.00%	32 900	1
30.4.2020					32 900.00	0.00%	0	0
29.4.2020					32 900.00	-0.27%	32 900	1
28.4.2020					32 990.00	0.00%	0	0
27.4.2020					32 990.00	0.00%	0	0
24.4.2020					32 990.00	0.00%	0	0
23.4.2020					32 990.00	0.00%	0	0
22.4.2020					32 990.00	0.00%	0	0
21.4.2020					32 990.00	0.00%	0	0
20.4.2020					32 990.00	0.00%	0	0
17.4.2020					32 990.00	0.00%	0	0
16.4.2020					32 990.00	-1.22%	0	0
15.4.2020					33 400.00	0.00%	0	0
14.4.2020					33 400.00	0.00%	0	0
9.4.2020					33 400.00	0.00%	0	0
8.4.2020					33 400.00	0.00%	0	0
7.4.2020					33 400.00	0.00%	0	0
6.4.2020					33 400.00	0.00%	0	0
3.4.2020					33 400.00	0.00%	0	0
2.4.2020					33 400.00		0	0
1.4.2020					33 400.00	-1.76%	0	0
31.3.2020					34 000.00	0.00%	0	0
30.3.2020					34 000.00	0.00%	0	0
27.3.2020					34 000.00	0.00%	0	0
26.3.2020					34 000.00	0.00%	0	0
25.3.2020					34 000.00	0.00%	0	0
24.3.2020					34 000.00	0.00%	34 000	1
23.3.2020					34 000.00	0.00%	0	0
20.3.2020					34 000.00	+13.33%	66 000	2
19.3.2020					30 000.00	0.00%	0	0
18.3.2020					30 000.00	0.00%	0	0
17.3.2020					30 000.00	0.00%	30 000	1
16.3.2020					30 000.00	-8.81%	30 000	1
13.3.2020					32 900.00	+13.44%	32 900	1
‹‹ First 60 ‹‹ First 20 Next 200 ›