ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					3 280.00	-0.81%	141 920	43
28.12.2023					3 307.00	+3.02%	16 535	5
27.12.2023					3 210.00	+0.15%	0	0
22.12.2023					3 205.00	0.00%	0	0
21.12.2023					3 205.00	0.00%	0	0
20.12.2023					3 205.00	-2.70%	170 347	58
19.12.2023					3 294.00	0.00%	0	0
18.12.2023					3 294.00	-2.45%	321 263	99
15.12.2023					3 377.00	+1.68%	114 664	34
14.12.2023					3 321.00	-0.41%	0	0
13.12.2023					3 335.00	-0.02%	540 332	163
12.12.2023					3 336.00	+5.97%	45 067	14
11.12.2023					3 148.00	0.00%	0	0
8.12.2023					3 148.00	0.00%	0	0
7.12.2023					3 148.00	+6.36%	30 965	10
6.12.2023					2 959.50	+0.20%	0	0
5.12.2023					2 953.50	+0.18%	29 538	10
4.12.2023					2 948.00	-2.07%	0	0
1.12.2023					3 010.50	-0.14%	15 053	5
30.11.2023					3 015.00	0.00%	12 075	4
29.11.2023					3 015.00	+0.01%	0	0
28.11.2023					3 014.50	-3.00%	15 073	5
27.11.2023					3 108.00	+0.42%	24 632	8
24.11.2023					3 095.00	-0.53%	15 475	5
23.11.2023					3 111.50	0.00%	0	0
22.11.2023					3 111.50	+1.18%	31 115	10
21.11.2023					3 075.00	+2.41%	0	0
20.11.2023					3 002.50	-2.95%	15 379	5
16.11.2023					3 094.00	-1.46%	9 282	3
15.11.2023					3 140.00	0.00%	0	0
14.11.2023					3 140.00	0.00%	9 420	3
13.11.2023					3 140.00	0.00%	0	0
10.11.2023					3 140.00	0.00%	0	0
9.11.2023					3 140.00	0.00%	9 420	3
8.11.2023					3 140.00	0.00%	0	0
7.11.2023					3 140.00	0.00%	0	0
6.11.2023					3 140.00	+6.71%	15 699	5
3.11.2023					2 942.50	+0.01%	0	0
2.11.2023					2 942.00	+0.37%	0	0
1.11.2023					2 931.00	0.00%	0	0
31.10.2023					2 931.00	+1.96%	14 655	5
30.10.2023					2 874.50	+0.33%	0	0
27.10.2023					2 865.00	-1.37%	80 845	28
26.10.2023					2 905.00	-3.29%	201 987	69
25.10.2023					3 004.00	-8.06%	130 389	42
24.10.2023					3 267.50	+2.01%	22 610	7
23.10.2023					3 203.00	-0.68%	0	0
20.10.2023					3 225.00	-1.25%	25 847	8
19.10.2023					3 266.00	-0.57%	90 872	28
18.10.2023					3 285.00	-0.01%	13 140	4
17.10.2023					3 285.50	0.00%	0	0
16.10.2023					3 285.50	-0.03%	124 318	38
13.10.2023					3 286.50	-1.30%	71 980	22
12.10.2023					3 330.00	+1.92%	165 261	50
11.10.2023					3 267.00	+2.41%	90 678	28
10.10.2023					3 190.00	+0.86%	38 280	12
9.10.2023					3 162.50	+0.63%	44 163	14
6.10.2023					3 142.50	0.00%	34 568	11
5.10.2023					3 142.50	+0.33%	53 183	17
4.10.2023					3 132.00	+2.01%	6 264	2
3.10.2023					3 070.00	-0.24%	30 900	10
2.10.2023					3 077.50	-0.64%	24 608	8
29.9.2023					3 097.50	+3.94%	57 775	19
27.9.2023					2 980.00	-0.06%	0	0
26.9.2023					2 982.00	-0.60%	8 970	3
25.9.2023					3 000.00	-0.84%	36 015	12
22.9.2023					3 025.50	-0.83%	42 371	14
21.9.2023					3 051.00	-3.01%	12 204	4
20.9.2023					3 146.00	-0.75%	6 292	2
19.9.2023					3 170.00	-0.01%	123 755	39
18.9.2023					3 170.50	-0.76%	6 341	2
15.9.2023					3 195.00	+1.42%	76 020	24
14.9.2023					3 150.00	+1.72%	15 750	5
13.9.2023					3 096.50	-0.11%	3 097	1
12.9.2023					3 100.00	0.00%	58 933	19
11.9.2023					3 100.00	0.00%	9 300	3
8.9.2023					3 100.00	+0.66%	6 200	2
7.9.2023					3 079.50	-0.58%	58 818	19
6.9.2023					3 097.50	+2.54%	133 388	44
5.9.2023					3 020.50	+0.68%	168 751	56
4.9.2023					3 000.00	0.00%	0	0
1.9.2023					3 000.00	0.00%	9 000	3
31.8.2023					3 000.00	0.00%	6 000	2
30.8.2023					3 000.00	+0.50%	44 925	15
29.8.2023					2 985.00	+0.23%	92 386	31
28.8.2023					2 978.00	0.00%	35 729	12
25.8.2023					2 978.00	+0.13%	20 830	7
24.8.2023					2 974.00	+0.01%	17 842	6
23.8.2023					2 973.50	0.00%	0	0
22.8.2023					2 973.50	-0.01%	0	0
21.8.2023					2 974.00	-0.10%	29 720	10
18.8.2023					2 977.00	-0.01%	0	0
17.8.2023					2 977.50	-0.01%	0	0
16.8.2023					2 978.00	0.00%	23 824	8
15.8.2023					2 978.00	+2.77%	100 697	34
14.8.2023					2 897.50	+0.08%	23 177	8
11.8.2023					2 895.00	-0.05%	0	0
10.8.2023					2 896.50	+0.36%	20 273	7
9.8.2023					2 886.00	0.00%	95 003	33
8.8.2023					2 886.00	0.00%	5 772	2
7.8.2023					2 886.00	0.00%	0	0
4.8.2023					2 886.00	+1.97%	14 430	5
3.8.2023					2 830.00	-0.99%	31 301	11
2.8.2023					2 858.50	+0.29%	71 200	25
1.8.2023					2 850.00	-1.31%	34 200	12
31.7.2023					2 888.00	+1.33%	14 440	5
28.7.2023					2 850.00	-0.48%	145 379	51
27.7.2023					2 864.00	+1.95%	54 018	19
26.7.2023					2 809.00	+5.68%	233 593	85
25.7.2023					2 658.00	+1.58%	13 290	5
24.7.2023					2 616.50	-0.13%	60 207	23
21.7.2023					2 620.00	-0.47%	13 100	5
20.7.2023					2 632.50	-0.77%	0	0
19.7.2023					2 653.00	0.00%	0	0
18.7.2023					2 653.00	-0.72%	0	0
17.7.2023					2 672.50	0.00%	0	0
14.7.2023					2 672.50	+3.02%	13 363	5
13.7.2023					2 594.00	+1.07%	12 970	5
12.7.2023					2 566.50	+0.39%	35 948	14
11.7.2023					2 556.50	-0.77%	17 895	7
10.7.2023					2 576.50	-0.73%	0	0
7.7.2023					2 595.50	-0.09%	12 978	5
4.7.2023					2 598.00	+0.03%	2 598	1
3.7.2023					2 597.00	0.00%	0	0
30.6.2023					2 597.00	+0.27%	0	0
29.6.2023					2 590.00	+1.05%	10 360	4
28.6.2023					2 563.00	+2.68%	17 975	7
27.6.2023					2 496.00	-5.77%	12 480	5
26.6.2023					2 649.00	-1.90%	0	0
23.6.2023					2 700.50	+3.86%	26 660	10
22.6.2023					2 600.00	-1.42%	33 820	13
21.6.2023					2 637.50	-2.18%	0	0
20.6.2023					2 696.50	-0.71%	40 493	15
19.6.2023					2 716.00	-0.01%	0	0
16.6.2023					2 716.50	0.00%	0	0
15.6.2023					2 716.50	-0.69%	27 180	10
14.6.2023					2 735.50	+0.94%	30 265	11
13.6.2023					2 710.00	0.00%	32 520	12
12.6.2023					2 710.00	+0.01%	13 550	5
9.6.2023					2 709.50	0.00%	67 845	25
8.6.2023					2 709.50	-1.82%	13 548	5
7.6.2023					2 760.00	-3.15%	11 040	4
6.6.2023					2 850.00	-2.39%	57 000	20
5.6.2023					2 920.00	+4.39%	364 505	126
2.6.2023					2 797.00	+0.25%	313 345	125
1.6.2023					2 790.00		0	0
31.5.2023					2 790.00	0.00%	298 860	107
30.5.2023					2 790.00	+3.71%	13 950	5
29.5.2023					2 690.00	+3.54%	8 068	3
26.5.2023					2 598.00	+3.92%	51 960	20
25.5.2023					2 500.00	0.00%	37 500	15
24.5.2023					2 500.00	-1.96%	37 750	15
23.5.2023					2 550.00	0.00%	0	0
22.5.2023					2 550.00	-1.79%	10 295	4
19.5.2023					2 596.50	+1.82%	5 193	2
18.5.2023					2 550.00	+2.40%	63 750	25
17.5.2023					2 490.00	+1.59%	2 490	1
16.5.2023					2 451.00	0.00%	0	0
15.5.2023					2 451.00	+0.04%	0	0
12.5.2023					2 450.00	0.00%	0	0
11.5.2023					2 450.00	+6.73%	828 742	344
10.5.2023					2 295.50	+1.90%	0	0
9.5.2023					2 252.50	-0.72%	47 595	21
5.5.2023					2 269.00	-0.28%	20 423	9
4.5.2023					2 275.50	-0.91%	22 695	10
3.5.2023					2 296.50	+2.06%	4 593	2
2.5.2023					2 250.00	-2.17%	45 505	20
28.4.2023					2 300.00	+1.59%	4 600	2
27.4.2023					2 264.00	+0.17%	0	0
26.4.2023					2 260.00	-0.79%	275 734	122
25.4.2023					2 278.00	+0.79%	2 278	1
24.4.2023					2 260.00	0.00%	0	0
21.4.2023					2 260.00	-1.73%	104 175	45
20.4.2023					2 300.00	-0.86%	0	0
19.4.2023					2 320.00	-0.38%	0	0
18.4.2023					2 329.00	-0.02%	11 645	5
17.4.2023					2 329.50	0.00%	11 648	5
14.4.2023					2 329.50	+3.53%	36 477	16
13.4.2023					2 250.00	0.00%	0	0
12.4.2023					2 250.00	-3.41%	9 080	4
11.4.2023					2 329.50	0.00%	4 659	2
6.4.2023					2 329.50	+1.28%	46 590	20
5.4.2023					2 300.00	+1.76%	11 500	5
4.4.2023					2 260.00	+0.35%	0	0
3.4.2023					2 252.00	-3.13%	33 780	15
31.3.2023					2 325.00	0.00%	0	0
30.3.2023					2 325.00	+3.24%	18 629	8
29.3.2023					2 252.00	0.00%	0	0
28.3.2023					2 252.00	0.00%	0	0
27.3.2023					2 252.00	+0.98%	0	0
24.3.2023					2 230.00	+0.26%	178 400	80
23.3.2023					2 224.00	0.00%	0	0
22.3.2023					2 224.00	+1.09%	133 765	60
21.3.2023					2 200.00	-3.93%	2 200	1
20.3.2023					2 290.00	0.00%	0	0
17.3.2023					2 290.00	-1.67%	0	0
16.3.2023					2 329.00	+3.53%	2 329	1
15.3.2023					2 249.50	+4.62%	145 524	68
14.3.2023					2 150.00	0.00%	0	0
13.3.2023					2 150.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›