ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

3 280.00

-0.81%

141 920

43

3 307.00

+3.02%

16 535

5

3 210.00

+0.15%

0

0

3 205.00

0.00%

0

0

3 205.00

0.00%

0

0

3 205.00

-2.70%

170 347

58

3 294.00

0.00%

0

0

3 294.00

-2.45%

321 263

99

3 377.00

+1.68%

114 664

34

3 321.00

-0.41%

0

0

3 335.00

-0.02%

540 332

163

3 336.00

+5.97%

45 067

14

3 148.00

0.00%

0

0

3 148.00

0.00%

0

0

3 148.00

+6.36%

30 965

10

2 959.50

+0.20%

0

0

2 953.50

+0.18%

29 538

10

2 948.00

-2.07%

0

0

3 010.50

-0.14%

15 053

5

3 015.00

0.00%

12 075

4

3 015.00

+0.01%

0

0

3 014.50

-3.00%

15 073

5

3 108.00

+0.42%

24 632

8

3 095.00

-0.53%

15 475

5

3 111.50

0.00%

0

0

3 111.50

+1.18%

31 115

10

3 075.00

+2.41%

0

0

3 002.50

-2.95%

15 379

5

3 094.00

-1.46%

9 282

3

3 140.00

0.00%

0

0

3 140.00

0.00%

9 420

3

3 140.00

0.00%

0

0

3 140.00

0.00%

0

0

3 140.00

0.00%

9 420

3

3 140.00

0.00%

0

0

3 140.00

0.00%

0

0

3 140.00

+6.71%

15 699

5

2 942.50

+0.01%

0

0

2 942.00

+0.37%

0

0

2 931.00

0.00%

0

0

2 931.00

+1.96%

14 655

5

2 874.50

+0.33%

0

0

2 865.00

-1.37%

80 845

28

2 905.00

-3.29%

201 987

69

3 004.00

-8.06%

130 389

42

3 267.50

+2.01%

22 610

7

3 203.00

-0.68%

0

0

3 225.00

-1.25%

25 847

8

3 266.00

-0.57%

90 872

28

3 285.00

-0.01%

13 140

4

3 285.50

0.00%

0

0

3 285.50

-0.03%

124 318

38

3 286.50

-1.30%

71 980

22

3 330.00

+1.92%

165 261

50

3 267.00

+2.41%

90 678

28

3 190.00

+0.86%

38 280

12

3 162.50

+0.63%

44 163

14

3 142.50

0.00%

34 568

11

3 142.50

+0.33%

53 183

17

3 132.00

+2.01%

6 264

2

3 070.00

-0.24%

30 900

10

3 077.50

-0.64%

24 608

8

3 097.50

+3.94%

57 775

19

2 980.00

-0.06%

0

0

2 982.00

-0.60%

8 970

3

3 000.00

-0.84%

36 015

12

3 025.50

-0.83%

42 371

14

3 051.00

-3.01%

12 204

4

3 146.00

-0.75%

6 292

2

3 170.00

-0.01%

123 755

39

3 170.50

-0.76%

6 341

2

3 195.00

+1.42%

76 020

24

3 150.00

+1.72%

15 750

5

3 096.50

-0.11%

3 097

1

3 100.00

0.00%

58 933

19

3 100.00

0.00%

9 300

3

3 100.00

+0.66%

6 200

2

3 079.50

-0.58%

58 818

19

3 097.50

+2.54%

133 388

44

3 020.50

+0.68%

168 751

56

3 000.00

0.00%

0

0

3 000.00

0.00%

9 000

3

3 000.00

0.00%

6 000

2

3 000.00

+0.50%

44 925

15

2 985.00

+0.23%

92 386

31

2 978.00

0.00%

35 729

12

2 978.00

+0.13%

20 830

7

2 974.00

+0.01%

17 842

6

2 973.50

0.00%

0

0

2 973.50

-0.01%

0

0

2 974.00

-0.10%

29 720

10

2 977.00

-0.01%

0

0

2 977.50

-0.01%

0

0

2 978.00

0.00%

23 824

8

2 978.00

+2.77%

100 697

34

2 897.50

+0.08%

23 177

8

2 895.00

-0.05%

0

0

2 896.50

+0.36%

20 273

7

2 886.00

0.00%

95 003

33

2 886.00

0.00%

5 772

2

2 886.00

0.00%

0

0

2 886.00

+1.97%

14 430

5

2 830.00

-0.99%

31 301

11

2 858.50

+0.29%

71 200

25

2 850.00

-1.31%

34 200

12

2 888.00

+1.33%

14 440

5

2 850.00

-0.48%

145 379

51

2 864.00

+1.95%

54 018

19

2 809.00

+5.68%

233 593

85

2 658.00

+1.58%

13 290

5

2 616.50

-0.13%

60 207

23

2 620.00

-0.47%

13 100

5

2 632.50

-0.77%

0

0

2 653.00

0.00%

0

0

2 653.00

-0.72%

0

0

2 672.50

0.00%

0

0

2 672.50

+3.02%

13 363

5

2 594.00

+1.07%

12 970

5

2 566.50

+0.39%

35 948

14

2 556.50

-0.77%

17 895

7

2 576.50

-0.73%

0

0

2 595.50

-0.09%

12 978

5

2 598.00

+0.03%

2 598

1

2 597.00

0.00%

0

0

2 597.00

+0.27%

0

0

2 590.00

+1.05%

10 360

4

2 563.00

+2.68%

17 975

7

2 496.00

-5.77%

12 480

5

2 649.00

-1.90%

0

0

2 700.50

+3.86%

26 660

10

2 600.00

-1.42%

33 820

13

2 637.50

-2.18%

0

0

2 696.50

-0.71%

40 493

15

2 716.00

-0.01%

0

0

2 716.50

0.00%

0

0

2 716.50

-0.69%

27 180

10

2 735.50

+0.94%

30 265

11

2 710.00

0.00%

32 520

12

2 710.00

+0.01%

13 550

5

2 709.50

0.00%

67 845

25

2 709.50

-1.82%

13 548

5

2 760.00

-3.15%

11 040

4

2 850.00

-2.39%

57 000

20

2 920.00

+4.39%

364 505

126

2 797.00

+0.25%

313 345

125

2 790.00

0

0

2 790.00

0.00%

298 860

107

2 790.00

+3.71%

13 950

5

2 690.00

+3.54%

8 068

3

2 598.00

+3.92%

51 960

20

2 500.00

0.00%

37 500

15

2 500.00

-1.96%

37 750

15

2 550.00

0.00%

0

0

2 550.00

-1.79%

10 295

4

2 596.50

+1.82%

5 193

2

2 550.00

+2.40%

63 750

25

2 490.00

+1.59%

2 490

1

2 451.00

0.00%

0

0

2 451.00

+0.04%

0

0

2 450.00

0.00%

0

0

2 450.00

+6.73%

828 742

344

2 295.50

+1.90%

0

0

2 252.50

-0.72%

47 595

21

2 269.00

-0.28%

20 423

9

2 275.50

-0.91%

22 695

10

2 296.50

+2.06%

4 593

2

2 250.00

-2.17%

45 505

20

2 300.00

+1.59%

4 600

2

2 264.00

+0.17%

0

0

2 260.00

-0.79%

275 734

122

2 278.00

+0.79%

2 278

1

2 260.00

0.00%

0

0

2 260.00

-1.73%

104 175

45

2 300.00

-0.86%

0

0

2 320.00

-0.38%

0

0

2 329.00

-0.02%

11 645

5

2 329.50

0.00%

11 648

5

2 329.50

+3.53%

36 477

16

2 250.00

0.00%

0

0

2 250.00

-3.41%

9 080

4

2 329.50

0.00%

4 659

2

2 329.50

+1.28%

46 590

20

2 300.00

+1.76%

11 500

5

2 260.00

+0.35%

0

0

2 252.00

-3.13%

33 780

15

2 325.00

0.00%

0

0

2 325.00

+3.24%

18 629

8

2 252.00

0.00%

0

0

2 252.00

0.00%

0

0

2 252.00

+0.98%

0

0

2 230.00

+0.26%

178 400

80

2 224.00

0.00%

0

0

2 224.00

+1.09%

133 765

60

2 200.00

-3.93%

2 200

1

2 290.00

0.00%

0

0

2 290.00

-1.67%

0

0

2 329.00

+3.53%

2 329

1

2 249.50

+4.62%

145 524

68

2 150.00

0.00%

0

0

2 150.00

0.00%

0

0

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > ALPHABET (GOOGLE) > Graf

Tuesday, March 25, 2025 0:24:07

Thermal battery calculator