ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					71 200.00	0.00%	0	0
30.12.2021					71 200.00	0.00%	0	0
29.12.2021					71 200.00	0.00%	0	0
28.12.2021					71 200.00	0.00%	0	0
27.12.2021					71 200.00	+0.28%	0	0
23.12.2021					71 000.00	0.00%	0	0
22.12.2021					71 000.00	0.00%	0	0
21.12.2021					71 000.00	0.00%	0	0
20.12.2021					71 000.00	0.00%	0	0
17.12.2021					71 000.00	0.00%	0	0
16.12.2021					71 000.00	0.00%	0	0
15.12.2021					71 000.00	+1.13%	0	0
14.12.2021					70 200.00	0.00%	0	0
13.12.2021					70 200.00	0.00%	0	0
10.12.2021					70 200.00	0.00%	0	0
9.12.2021					70 200.00	0.00%	0	0
8.12.2021					70 200.00	0.00%	0	0
7.12.2021					70 200.00	+0.28%	0	0
6.12.2021					70 000.00	+2.18%	0	0
3.12.2021					68 500.00	0.00%	0	0
2.12.2021					68 500.00	0.00%	0	0
1.12.2021					68 500.00	0.00%	0	0
30.11.2021					68 500.00	0.00%	0	0
29.11.2021					68 500.00	0.00%	0	0
26.11.2021					68 500.00	0.00%	0	0
25.11.2021					68 500.00	+1.48%	0	0
24.11.2021					67 500.00	0.00%	0	0
23.11.2021					67 500.00	0.00%	0	0
22.11.2021					67 500.00	+0.59%	0	0
19.11.2021					67 100.00	+1.66%	0	0
18.11.2021					66 000.00	+0.73%	0	0
16.11.2021					65 520.00	+0.03%	0	0
15.11.2021					65 500.00	0.00%	0	0
12.11.2021					65 500.00	0.00%	0	0
11.11.2021					65 500.00	0.00%	0	0
10.11.2021					65 500.00	0.00%	0	0
9.11.2021					65 500.00	0.00%	0	0
8.11.2021					65 500.00	+0.76%	65 500	1
5.11.2021					65 000.00	+0.55%	0	0
4.11.2021					64 640.00	+0.15%	64 640	1
3.11.2021					64 540.00	0.00%	0	0
2.11.2021					64 540.00	0.00%	0	0
1.11.2021					64 540.00	0.00%	0	0
29.10.2021					64 540.00	+1.35%	0	0
27.10.2021					63 680.00	+0.60%	0	0
26.10.2021					63 300.00	0.00%	0	0
25.10.2021					63 300.00	0.00%	0	0
22.10.2021					63 300.00	0.00%	0	0
21.10.2021					63 300.00	0.00%	0	0
20.10.2021					63 300.00	0.00%	0	0
19.10.2021					63 300.00	0.00%	0	0
18.10.2021					63 300.00	0.00%	0	0
15.10.2021					63 300.00	0.00%	0	0
14.10.2021					63 300.00	0.00%	0	0
13.10.2021					63 300.00	0.00%	0	0
12.10.2021					63 300.00	0.00%	0	0
11.10.2021					63 300.00	0.00%	0	0
8.10.2021					63 300.00	0.00%	0	0
7.10.2021					63 300.00	0.00%	0	0
6.10.2021					63 300.00	0.00%	0	0
5.10.2021					63 300.00	0.00%	0	0
4.10.2021					63 300.00	0.00%	0	0
1.10.2021					63 300.00	0.00%	0	0
30.9.2021					63 300.00	0.00%	0	0
29.9.2021					63 300.00	0.00%	0	0
27.9.2021					63 300.00	0.00%	0	0
24.9.2021					63 300.00	0.00%	0	0
23.9.2021					63 300.00	0.00%	0	0
22.9.2021					63 300.00	0.00%	0	0
21.9.2021					63 300.00	0.00%	0	0
20.9.2021					63 300.00	0.00%	0	0
17.9.2021					63 300.00	0.00%	0	0
16.9.2021					63 300.00	0.00%	0	0
15.9.2021					63 300.00	0.00%	0	0
14.9.2021					63 300.00	0.00%	0	0
13.9.2021					63 300.00	0.00%	0	0
10.9.2021					63 300.00	0.00%	0	0
9.9.2021					63 300.00	+0.15%	0	0
8.9.2021					63 200.00	0.00%	0	0
7.9.2021					63 200.00	0.00%	0	0
6.9.2021					63 200.00	0.00%	0	0
3.9.2021					63 200.00	0.00%	0	0
2.9.2021					63 200.00	+2.23%	0	0
1.9.2021					61 820.00	0.00%	0	0
31.8.2021					61 820.00	0.00%	0	0
30.8.2021					61 820.00	0.00%	0	0
27.8.2021					61 820.00	+0.91%	0	0
26.8.2021
25.8.2021					61 260.00	+0.13%	0	0
24.8.2021					61 180.00	+2.85%	0	0
23.8.2021					59 480.00	0.00%	0	0
20.8.2021					59 480.00	0.00%	0	0
19.8.2021					59 480.00	0.00%	0	0
18.8.2021					59 480.00	0.00%	0	0
17.8.2021					59 480.00	+0.84%	0	0
16.8.2021					58 980.00	0.00%	0	0
13.8.2021					58 980.00	0.00%	0	0
12.8.2021					58 980.00	0.00%	0	0
11.8.2021					58 980.00	0.00%	0	0
10.8.2021					58 980.00	+0.99%	0	0
9.8.2021					58 400.00	+0.10%	0	0
6.8.2021					58 340.00	+0.51%	0	0
5.8.2021					58 040.00	+0.24%	0	0
4.8.2021					57 900.00	+0.17%	0	0
3.8.2021					57 800.00	-2.98%	115 600	2
2.8.2021					59 580.00	0.00%	0	0
30.7.2021					59 580.00	0.00%	0	0
29.7.2021					59 580.00	0.00%	0	0
28.7.2021					59 580.00	+1.84%	0	0
27.7.2021					58 500.00	+1.66%	117 000	2
26.7.2021					57 540.00	+6.24%	0	0
23.7.2021					54 160.00	0.00%	0	0
22.7.2021					54 160.00	0.00%	0	0
21.7.2021					54 160.00	0.00%	0	0
20.7.2021					54 160.00	0.00%	0	0
19.7.2021					54 160.00	-1.09%	274 160	5
16.7.2021					54 760.00	-1.75%	0	0
15.7.2021					55 740.00	+0.28%	778 920	14
14.7.2021					55 580.00	+1.75%	222 320	4
13.7.2021					54 620.00	+0.22%	218 480	4
12.7.2021					54 500.00	-0.18%	218 000	4
9.7.2021					54 600.00	-0.14%	54 600	1
8.7.2021					54 680.00	-0.65%	218 720	4
7.7.2021					55 040.00	+3.22%	0	0
2.7.2021					53 320.00	+1.95%	0	0
1.7.2021					52 300.00	0.00%	52 300	1
30.6.2021					52 300.00	0.00%	0	0
29.6.2021					52 300.00	+0.46%	0	0
28.6.2021					52 060.00	0.00%	0	0
25.6.2021					52 060.00	0.00%	0	0
24.6.2021					52 060.00	+0.46%	0	0
23.6.2021					51 820.00	0.00%	0	0
22.6.2021					51 820.00	0.00%	0	0
21.6.2021					51 820.00	+0.07%	0	0
18.6.2021					51 780.00	+0.07%	0	0
17.6.2021					51 740.00	+1.61%	0	0
16.6.2021					50 920.00	0.00%	0	0
15.6.2021					50 920.00	0.00%	0	0
14.6.2021					50 920.00	0.00%	0	0
11.6.2021					50 920.00	0.00%	0	0
10.6.2021					50 920.00	0.00%	0	0
9.6.2021					50 920.00	0.00%	0	0
8.6.2021					50 920.00	0.00%	0	0
7.6.2021					50 920.00	0.00%	0	0
4.6.2021					50 920.00	0.00%	0	0
3.6.2021					50 920.00	0.00%	0	0
2.6.2021					50 920.00	0.00%	0	0
1.6.2021					50 920.00	0.00%	0	0
31.5.2021					50 920.00	0.00%	0	0
28.5.2021					50 920.00	0.00%	0	0
27.5.2021					50 920.00	0.00%	0	0
26.5.2021					50 920.00	0.00%	0	0
25.5.2021					50 920.00	0.00%	0	0
24.5.2021					50 920.00	0.00%	0	0
21.5.2021					50 920.00	0.00%	0	0
20.5.2021					50 920.00	0.00%	0	0
19.5.2021					50 920.00	0.00%	0	0
18.5.2021					50 920.00	0.00%	0	0
17.5.2021					50 920.00	0.00%	0	0
14.5.2021					50 920.00	0.00%	0	0
13.5.2021					50 920.00	0.00%	152 760	3
12.5.2021					50 920.00	0.00%	0	0
11.5.2021					50 920.00	+0.11%	0	0
10.5.2021					50 860.00	0.00%	0	0
7.5.2021					50 860.00	0.00%	0	0
6.5.2021					50 860.00	0.00%	0	0
5.5.2021					50 860.00	0.00%	0	0
4.5.2021					50 860.00	0.00%	0	0
3.5.2021					50 860.00	0.00%	0	0
30.4.2021					50 860.00	0.00%	0	0
29.4.2021					50 860.00	0.00%	0	0
28.4.2021					50 860.00	+1.31%	0	0
27.4.2021					50 200.00	0.00%	0	0
26.4.2021					50 200.00	0.00%	0	0
23.4.2021					50 200.00	0.00%	0	0
22.4.2021					50 200.00	0.00%	0	0
21.4.2021					50 200.00	0.00%	0	0
20.4.2021					50 200.00	+0.40%	0	0
19.4.2021					50 000.00	0.00%	0	0
16.4.2021					50 000.00	0.00%	0	0
15.4.2021					50 000.00	+2.14%	50 000	1
14.4.2021					48 950.00	0.00%	0	0
13.4.2021					48 950.00	0.00%	0	0
12.4.2021					48 950.00	+0.20%	0	0
9.4.2021					48 850.00	+0.61%	0	0
8.4.2021					48 550.00	+0.68%	0	0
7.4.2021					48 220.00	0.00%	0	0
6.4.2021					48 220.00	+3.82%	0	0
1.4.2021					46 445.00	0.00%	0	0
31.3.2021					46 445.00	0.00%	0	0
30.3.2021					46 445.00	0.00%	0	0
29.3.2021					46 445.00	0.00%	0	0
26.3.2021					46 445.00	0.00%	0	0
25.3.2021					46 445.00	0.00%	0	0
24.3.2021					46 445.00	0.00%	0	0
23.3.2021					46 445.00	0.00%	0	0
22.3.2021					46 445.00	0.00%	0	0
19.3.2021					46 445.00	0.00%	0	0
18.3.2021					46 445.00	0.00%	0	0
17.3.2021					46 445.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›