ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022					2 359.50	-3.67%	50 197	22
29.12.2022					2 449.50	-2.02%	0	0
28.12.2022					2 500.00	+6.83%	37 500	15
27.12.2022					2 340.00	0.00%	0	0
23.12.2022					2 340.00	-4.05%	36 090	15
22.12.2022					2 439.00	-0.02%	0	0
21.12.2022					2 439.50	0.00%	24 395	10
20.12.2022					2 439.50	+4.47%	7 229	3
19.12.2022					2 335.00	0.00%	0	0
16.12.2022					2 335.00	-0.63%	35 113	15
15.12.2022					2 350.00	-6.74%	261 569	110
14.12.2022					2 520.00	0.00%	0	0
13.12.2022					2 520.00	0.00%	87 365	35
12.12.2022					2 520.00	-4.85%	33 636	13
9.12.2022					2 648.50	-5.41%	344 952	137
8.12.2022					2 800.00	+11.91%	28 000	10
7.12.2022					2 502.00	-5.58%	63 020	25
6.12.2022					2 650.00	0.00%	0	0
5.12.2022					2 650.00	0.00%	0	0
2.12.2022					2 650.00	-1.11%	18 550	7
1.12.2022					2 680.00	0.00%	15 690	6
30.11.2022					2 680.00	-0.74%	0	0
29.11.2022					2 700.00	0.00%	0	0
28.11.2022					2 700.00	+1.88%	13 500	5
25.11.2022					2 650.00	+0.76%	5 300	2
24.11.2022					2 630.00	-12.31%	5 260	2
23.11.2022					2 999.50	+19.98%	14 998	5
22.11.2022					2 500.00	-5.66%	177 700	71
21.11.2022					2 650.00	-1.85%	13 250	5
18.11.2022					2 700.00	0.00%	0	0
16.11.2022					2 700.00	+0.05%	79 107	31
15.11.2022					2 698.50	-0.05%	13 493	5
14.11.2022					2 700.00	+8.00%	69 440	26
11.11.2022					2 500.00	-5.99%	340 678	134
10.11.2022					2 659.50	0.00%	13 298	5
9.11.2022					2 659.50	0.00%	0	0
8.11.2022					2 659.50	-4.98%	26 595	10
7.11.2022					2 799.00	-3.48%	41 985	15
4.11.2022					2 900.00	+14.62%	63 214	24
3.11.2022					2 530.00	-2.65%	49 330	20
2.11.2022					2 599.00	+1.92%	122 953	49
1.11.2022					2 550.00	0.00%	17 850	7
31.10.2022					2 550.00	+2.00%	82 955	32
27.10.2022					2 500.00	-3.84%	23 400	9
26.10.2022					2 600.00	0.00%	113 180	44
25.10.2022					2 600.00	0.00%	0	0
24.10.2022					2 600.00	0.00%	0	0
21.10.2022					2 600.00	-1.88%	96 375	37
20.10.2022					2 650.00	0.00%	36 055	14
19.10.2022					2 650.00	0.00%	0	0
18.10.2022					2 650.00	+0.76%	7 950	3
17.10.2022					2 630.00	+1.15%	26 300	10
14.10.2022					2 600.00	0.00%	92 015	35
13.10.2022					2 600.00	-0.95%	0	0
12.10.2022					2 625.00	-0.94%	37 195	14
11.10.2022					2 650.00	0.00%	0	0
10.10.2022					2 650.00	0.00%	0	0
7.10.2022					2 650.00	0.00%	13 250	5
6.10.2022					2 650.00	-3.53%	21 410	8
5.10.2022					2 747.00	-0.01%	27 470	10
4.10.2022					2 747.50	0.00%	0	0
3.10.2022					2 747.50	-0.07%	27 475	10
30.9.2022					2 749.50	+6.56%	33 799	13
29.9.2022					2 580.00	-4.08%	79 778	30
27.9.2022					2 690.00	0.00%	0	0
26.9.2022					2 690.00	-2.21%	35 000	13
23.9.2022					2 751.00	-1.75%	169 333	62
22.9.2022					2 800.00	-0.70%	14 000	5
21.9.2022					2 820.00	0.00%	0	0
20.9.2022					2 820.00	-4.37%	16 920	6
19.9.2022					2 949.00	+4.57%	35 186	12
16.9.2022					2 820.00	0.00%	245 229	86
15.9.2022					2 820.00	-4.06%	314 562	111
14.9.2022					2 939.50	-0.35%	0	0
13.9.2022					2 950.00	+4.75%	149 000	50
12.9.2022					2 816.00	-4.52%	161 554	55
9.9.2022					2 949.50	-4.83%	380 582	128
8.9.2022					3 099.50	+5.12%	114 348	38
7.9.2022					2 948.50	-1.71%	44 238	15
6.9.2022					3 000.00	0.00%	12 297	4
5.9.2022					3 000.00	+1.69%	32 998	11
2.9.2022					2 950.00	-1.66%	58 500	20
1.9.2022					3 000.00	-2.59%	90 010	30
31.8.2022					3 080.00	+0.26%	224 890	73
30.8.2022					3 072.00	-2.47%	278 091	89
29.8.2022					3 150.00	-1.86%	333 205	105
26.8.2022					3 210.00	-1.23%	139 395	43
25.8.2022					3 250.00	-10.20%	62 109	19
24.8.2022					3 619.50	+10.51%	72 785	20
23.8.2022					3 275.00	-6.41%	105 225	31
22.8.2022					3 499.50	-2.77%	86 481	25
19.8.2022					3 599.50	0.00%	0	0
18.8.2022					3 599.50	-4.01%	3 600	1
17.8.2022					3 750.00	+11.60%	36 250	10
16.8.2022					3 360.00	-11.04%	117 442	34
15.8.2022					3 777.00	+2.37%	121 653	33
12.8.2022					3 689.50	-0.01%	51 655	14
11.8.2022					3 690.00	-2.38%	0	0
10.8.2022					3 780.00	0.00%	226 800	60
9.8.2022					3 780.00	+14.54%	210 015	57
8.8.2022					3 300.00	0.00%	0	0
5.8.2022					3 300.00	-10.28%	111 200	31
4.8.2022					3 678.50	+5.40%	47 821	13
3.8.2022					3 490.00	+9.06%	404 626	127
2.8.2022					3 200.00	0.00%	0	0
1.8.2022					3 200.00	+3.22%	6 400	2
29.7.2022					3 100.00	-1.58%	235 214	75
28.7.2022					3 150.00	-14.81%	297 588	93
27.7.2022					3 698.00	-1.89%	3 698	1
26.7.2022					3 769.50	+19.66%	35 265	11
25.7.2022					3 150.00	-4.54%	151 006	45
22.7.2022					3 300.00	-17.50%	340 098	79
21.7.2022					4 000.00	+26.98%	543 650	158
20.7.2022					3 150.00		369 856	118
19.7.2022							0	0
18.7.2022							0	0
15.7.2022					57 000.00	0.00%	285 000	5
14.7.2022					57 000.00	-5.15%	0	0
13.7.2022					60 100.00	0.00%	0	0
12.7.2022					60 100.00	0.00%	0	0
11.7.2022					60 100.00	0.00%	0	0
8.7.2022					60 100.00	0.00%	0	0
7.7.2022					60 100.00	-6.09%	60 100	1
4.7.2022					64 000.00	0.00%	0	0
1.7.2022					64 000.00	0.00%	0	0
30.6.2022					64 000.00	0.00%	0	0
29.6.2022					64 000.00	-1.52%	0	0
28.6.2022					64 990.00	+18.16%	324 950	5
27.6.2022					55 000.00	0.00%	0	0
24.6.2022					55 000.00	0.00%	0	0
23.6.2022					55 000.00	0.00%	0	0
22.6.2022					55 000.00	0.00%	0	0
21.6.2022					55 000.00	0.00%	0	0
20.6.2022					55 000.00	0.00%	0	0
17.6.2022					55 000.00	0.00%	0	0
16.6.2022					55 000.00	0.00%	0	0
15.6.2022					55 000.00	0.00%	0	0
14.6.2022					55 000.00	0.00%	0	0
13.6.2022					55 000.00	0.00%	0	0
10.6.2022					55 000.00	0.00%	0	0
9.6.2022					55 000.00	+3.77%	0	0
8.6.2022					53 000.00	0.00%	0	0
7.6.2022					53 000.00	-3.63%	53 000	1
6.6.2022					55 000.00	0.00%	0	0
3.6.2022					55 000.00	0.00%	0	0
2.6.2022					55 000.00	0.00%	0	0
1.6.2022					55 000.00	0.00%	0	0
31.5.2022					55 000.00	0.00%	0	0
30.5.2022					55 000.00	+3.77%	0	0
27.5.2022					53 000.00	0.00%	0	0
26.5.2022					53 000.00	+2.71%	0	0
25.5.2022					51 600.00	0.00%	0	0
24.5.2022					51 600.00	-9.47%	108 600	2
23.5.2022					57 000.00	0.00%	0	0
20.5.2022					57 000.00	0.00%	0	0
19.5.2022					57 000.00	0.00%	0	0
18.5.2022					57 000.00	0.00%	0	0
17.5.2022					57 000.00	0.00%	0	0
16.5.2022					57 000.00	0.00%	0	0
13.5.2022					57 000.00	+2.70%	0	0
12.5.2022					55 500.00	0.00%	0	0
11.5.2022					55 500.00	0.00%	0	0
10.5.2022					55 500.00	0.00%	0	0
9.5.2022					55 500.00	0.00%	55 500	1
6.5.2022					55 500.00	+0.18%	0	0
5.5.2022					55 400.00	0.00%	0	0
4.5.2022					55 400.00	-9.46%	110 570	2
3.5.2022					61 190.00	-0.32%	0	0
2.5.2022					61 390.00	-0.16%	0	0
29.4.2022					61 490.00	0.00%	0	0
28.4.2022					61 490.00	-0.16%	0	0
27.4.2022					61 590.00	-0.17%	0	0
26.4.2022					61 700.00	-0.14%	420 220	7
25.4.2022					61 790.00	-0.01%	0	0
22.4.2022					61 800.00	0.00%	0	0
21.4.2022					61 800.00	0.00%	0	0
20.4.2022					61 800.00	0.00%	0	0
19.4.2022					61 800.00	0.00%	0	0
14.4.2022					61 800.00	0.00%	0	0
13.4.2022					61 800.00	0.00%	0	0
12.4.2022					61 800.00	0.00%	0	0
11.4.2022					61 800.00	0.00%	0	0
8.4.2022					61 800.00	-1.90%	61 800	1
7.4.2022					63 000.00	0.00%	0	0
6.4.2022					63 000.00	-0.84%	63 000	1
5.4.2022					63 540.00	+0.84%	63 540	1
4.4.2022					63 010.00	-2.31%	63 010	1
1.4.2022					64 500.00	0.00%	0	0
31.3.2022					64 500.00	0.00%	0	0
30.3.2022					64 500.00	+0.78%	64 500	1
29.3.2022					64 000.00	0.00%	0	0
28.3.2022					64 000.00	-0.77%	127 380	2
25.3.2022					64 500.00	0.00%	0	0
24.3.2022					64 500.00	0.00%	0	0
23.3.2022					64 500.00	0.00%	0	0
22.3.2022					64 500.00	0.00%	64 500	1
21.3.2022					64 500.00	0.00%	0	0
18.3.2022					64 500.00	0.00%	0	0
17.3.2022					64 500.00	0.00%	0	0
16.3.2022					64 500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›