ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					31 400.00	0.00%	0	0
30.12.2019					31 400.00	0.00%	0	0
27.12.2019					31 400.00	0.00%	0	0
23.12.2019					31 400.00	0.00%	0	0
20.12.2019					31 400.00	0.00%	0	0
19.12.2019					31 400.00	0.00%	0	0
18.12.2019					31 400.00	0.00%	0	0
17.12.2019					31 400.00	+1.45%	62 800	2
16.12.2019					30 950.00	0.00%	0	0
13.12.2019					30 950.00	0.00%	0	0
12.12.2019					30 950.00	0.00%	0	0
11.12.2019					30 950.00	0.00%	0	0
10.12.2019					30 950.00	0.00%	0	0
9.12.2019					30 950.00	+0.65%	0	0
6.12.2019					30 750.00	+1.15%	0	0
5.12.2019					30 400.00	+0.49%	30 400	1
4.12.2019					30 250.00	+1.85%	0	0
3.12.2019					29 700.00	-2.14%	0	0
2.12.2019					30 350.00	0.00%	60 700	2
29.11.2019					30 350.00	0.00%	0	0
28.11.2019					30 350.00	+0.16%	0	0
27.11.2019					30 300.00	+0.49%	0	0
26.11.2019					30 150.00	+0.16%	0	0
25.11.2019					30 100.00	+1.17%	0	0
22.11.2019					29 750.00	0.00%	0	0
21.11.2019					29 750.00	-1.97%	29 750	1
20.11.2019					30 350.00	-0.65%	0	0
19.11.2019					30 550.00	0.00%	0	0
18.11.2019					30 550.00	0.00%	0	0
15.11.2019					30 550.00	+1.15%	0	0
14.11.2019					30 200.00	0.00%	0	0
13.11.2019					30 200.00	0.00%	0	0
12.11.2019					30 200.00	0.00%	0	0
11.11.2019					30 200.00	-0.65%	0	0
8.11.2019					30 400.00	+1.33%	30 400	1
7.11.2019					30 000.00	+1.52%	89 500	3
6.11.2019					29 550.00	+0.33%	29 550	1
5.11.2019					29 450.00	+1.02%	29 450	1
4.11.2019					29 150.00	+1.03%	0	0
1.11.2019					28 850.00	0.00%	0	0
31.10.2019					28 850.00	-0.34%	0	0
30.10.2019					28 950.00	0.00%	0	0
29.10.2019					28 950.00	0.00%	0	0
25.10.2019					28 950.00	+0.69%	0	0
24.10.2019					28 750.00	0.00%	0	0
23.10.2019					28 750.00	+0.17%	0	0
22.10.2019					28 700.00	0.00%	0	0
21.10.2019					28 700.00	-0.86%	0	0
18.10.2019					28 950.00	0.00%	0	0
17.10.2019					28 950.00	0.00%	0	0
16.10.2019					28 950.00	+1.57%	0	0
15.10.2019					28 500.00	0.00%	114 000	4
14.10.2019					28 500.00	+0.35%	0	0
11.10.2019					28 400.00	+0.35%	0	0
10.10.2019					28 300.00	0.00%	0	0
9.10.2019					28 300.00	0.00%	0	0
8.10.2019					28 300.00	0.00%	0	0
7.10.2019					28 300.00	+0.53%	0	0
4.10.2019					28 150.00	-2.76%	28 150	1
3.10.2019					28 950.00	0.00%	0	0
2.10.2019					28 950.00	0.00%	0	0
1.10.2019					28 950.00	-0.17%	0	0
30.9.2019					29 000.00	-1.19%	0	0
27.9.2019					29 350.00	+0.17%	29 350	1
26.9.2019					29 300.00	+2.09%	29 300	1
25.9.2019					28 700.00	-1.20%	0	0
24.9.2019					29 050.00	+0.34%	29 050	1
23.9.2019					28 950.00	0.00%	0	0
20.9.2019					28 950.00	0.00%	0	0
19.9.2019					28 950.00	+0.34%	0	0
18.9.2019					28 850.00	0.00%	0	0
17.9.2019					28 850.00	0.00%	0	0
16.9.2019					28 850.00	+0.34%	0	0
13.9.2019					28 750.00	0.00%	0	0
12.9.2019					28 750.00	+0.87%	0	0
11.9.2019					28 500.00	+0.52%	0	0
10.9.2019					28 350.00	0.00%	0	0
9.9.2019					28 350.00	+0.88%	0	0
6.9.2019					28 100.00	+0.35%	0	0
5.9.2019					28 000.00	+0.17%	0	0
4.9.2019					27 950.00	0.00%	0	0
3.9.2019					27 950.00	0.00%	0	0
2.9.2019					27 950.00	0.00%	0	0
30.8.2019					27 950.00	+0.72%	0	0
29.8.2019					27 750.00	0.00%	0	0
28.8.2019					27 750.00	0.00%	0	0
27.8.2019					27 750.00	0.00%	0	0
26.8.2019					27 750.00	0.00%	0	0
23.8.2019					27 750.00	0.00%	0	0
22.8.2019					27 750.00	0.00%	0	0
21.8.2019					27 750.00	0.00%	0	0
20.8.2019					27 750.00	0.00%	0	0
19.8.2019					27 750.00	+0.90%	0	0
16.8.2019					27 500.00	0.00%	0	0
15.8.2019					27 500.00	0.00%	0	0
14.8.2019					27 500.00	0.00%	0	0
13.8.2019					27 500.00	+0.73%	0	0
12.8.2019					27 300.00	0.00%	0	0
9.8.2019					27 300.00	+0.36%	0	0
8.8.2019					27 200.00	+0.18%	0	0
7.8.2019					27 150.00	0.00%	0	0
6.8.2019					27 150.00	0.00%	0	0
5.8.2019					27 150.00	-2.86%	27 150	1
2.8.2019					27 950.00	-1.92%	0	0
1.8.2019					28 500.00	+0.17%	0	0
31.7.2019					28 450.00	0.00%	0	0
30.7.2019					28 450.00	0.00%	0	0
29.7.2019					28 450.00	-0.35%	142 300	5
26.7.2019					28 550.00	+8.55%	363 000	13
25.7.2019					26 300.00	0.00%	0	0
24.7.2019					26 300.00	0.00%	0	0
23.7.2019					26 300.00	0.00%	0	0
22.7.2019					26 300.00	0.00%	0	0
19.7.2019					26 300.00	0.00%	0	0
18.7.2019					26 300.00	0.00%	0	0
17.7.2019					26 300.00	+0.38%	0	0
16.7.2019					26 200.00	0.00%	0	0
15.7.2019					26 200.00	0.00%	0	0
12.7.2019					26 200.00	0.00%	0	0
11.7.2019					26 200.00	0.00%	0	0
10.7.2019					26 200.00	0.00%	0	0
9.7.2019					26 200.00	0.00%	0	0
8.7.2019					26 200.00	0.00%	0	0
4.7.2019					26 200.00	0.00%	0	0
3.7.2019					26 200.00	0.00%	0	0
2.7.2019					26 200.00	0.00%	0	0
1.7.2019					26 200.00	0.00%	0	0
28.6.2019					26 200.00	0.00%	0	0
27.6.2019					26 200.00	0.00%	0	0
26.6.2019					26 200.00	0.00%	0	0
25.6.2019					26 200.00	0.00%	0	0
24.6.2019					26 200.00	0.00%	0	0
21.6.2019					26 200.00	0.00%	0	0
20.6.2019					26 200.00	0.00%	0	0
19.6.2019					26 200.00	0.00%	0	0
18.6.2019					26 200.00	+4.80%	26 200	1
17.6.2019					25 000.00	0.00%	0	0
14.6.2019					25 000.00	+1.62%	0	0
13.6.2019					24 600.00	+1.65%	0	0
12.6.2019					24 200.00	0.00%	0	0
11.6.2019					24 200.00	0.00%	0	0
10.6.2019					24 200.00	+0.83%	0	0
7.6.2019					24 000.00	0.00%	0	0
6.6.2019					24 000.00	-8.74%	96 600	4
5.6.2019					26 300.00	0.00%	0	0
4.6.2019					26 300.00	0.00%	0	0
3.6.2019					26 300.00	0.00%	0	0
31.5.2019					26 300.00	0.00%	0	0
30.5.2019					26 300.00	0.00%	0	0
29.5.2019					26 300.00	0.00%	0	0
28.5.2019					26 300.00	0.00%	0	0
27.5.2019					26 300.00	0.00%	0	0
24.5.2019					26 300.00	0.00%	0	0
23.5.2019					26 300.00	+3.13%	0	0
22.5.2019					25 500.00	+2.00%	25 500	1
21.5.2019					25 000.00	0.00%	0	0
20.5.2019					25 000.00	-4.58%	50 500	2
17.5.2019					26 200.00	0.00%	0	0
16.5.2019					26 200.00	0.00%	0	0
15.5.2019					26 200.00	0.00%	0	0
14.5.2019					26 200.00	0.00%	0	0
13.5.2019					26 200.00	0.00%	0	0
10.5.2019					26 200.00	0.00%	0	0
9.5.2019					26 200.00	0.00%	0	0
7.5.2019					26 200.00	-9.34%	72 400	3
6.5.2019					28 900.00	0.00%	0	0
3.5.2019					28 900.00	0.00%	0	0
2.5.2019					28 900.00	-1.02%	0	0
30.4.2019					29 200.00	0.00%	0	0
29.4.2019					29 200.00	+0.34%	0	0
26.4.2019					29 100.00	0.00%	0	0
25.4.2019					29 100.00	+0.34%	0	0
24.4.2019					29 000.00	+1.75%	0	0
23.4.2019					28 500.00	+1.78%	142 500	5
18.4.2019					28 000.00	+0.17%	140 000	5
17.4.2019					27 950.00	+1.08%	27 950	1
16.4.2019					27 650.00	+0.54%	0	0
15.4.2019					27 500.00	0.00%	0	0
12.4.2019					27 500.00	0.00%	0	0
11.4.2019					27 500.00	0.00%	0	0
10.4.2019					27 500.00	0.00%	0	0
9.4.2019					27 500.00	-0.54%	0	0
8.4.2019					27 650.00	0.00%	0	0
5.4.2019					27 650.00	0.00%	0	0
4.4.2019					27 650.00	+0.18%	55 250	2
3.4.2019					27 600.00	+0.72%	0	0
2.4.2019					27 400.00	+0.55%	0	0
1.4.2019					27 250.00	+1.30%	0	0
29.3.2019					26 900.00	0.00%	0	0
28.3.2019					26 900.00	0.00%	0	0
27.3.2019					26 900.00	-2.00%	0	0
26.3.2019					27 450.00	0.00%	0	0
25.3.2019					27 450.00	-1.25%	0	0
22.3.2019					27 800.00	+0.90%	27 800	1
21.3.2019					27 550.00	+1.84%	0	0
20.3.2019					27 050.00	+0.18%	27 050	1
19.3.2019					27 000.00	0.00%	0	0
18.3.2019					27 000.00	-0.55%	0	0
15.3.2019					27 150.00	0.00%	0	0
14.3.2019					27 150.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›