APPLE INC. - Prague Stock Exchange price chart for year 2015
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||
| 30.12.2015 | 2 660.00 | +0.11% | 0 | 0 | ||||||||
| 29.12.2015 | 2 657.00 | +0.27% | 0 | 0 | ||||||||
| 28.12.2015 | 2 649.70 | -1.07% | 248 369 | 93 | ||||||||
| 23.12.2015 | 2 678.50 | +0.69% | 10 714 | 4 | ||||||||
| 22.12.2015 | 2 660.00 | +0.01% | 7 980 | 3 | ||||||||
| 21.12.2015 | 2 659.70 | -3.16% | 0 | 0 | ||||||||
| 18.12.2015 | 2 746.50 | -0.04% | 54 930 | 20 | ||||||||
| 17.12.2015 | 2 747.70 | 0.00% | 0 | 0 | ||||||||
| 16.12.2015 | 2 747.70 | 0.00% | 0 | 0 | ||||||||
| 15.12.2015 | 2 747.90 | -0.88% | 339 983 | 120 | ||||||||
| 14.12.2015 | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||
| 11.12.2015 | 2 823.90 | -1.36% | 79 657 | 28 | ||||||||
| 10.12.2015 | 2 863.00 | -1.85% | 154 444 | 53 | ||||||||
| 9.12.2015 | 2 917.10 | -1.17% | 0 | 0 | ||||||||
| 8.12.2015 | 2 951.70 | +2.46% | 0 | 0 | ||||||||
| 7.12.2015 | +4.62% | 6 028 | 2 | |||||||||
| 4.12.2015 | 2 880.80 | -3.65% | 11 572 | 4 | ||||||||
| 3.12.2015 | 2 990.00 | -0.73% | 68 994 | 23 | ||||||||
| 2.12.2015 | 3 012.00 | -0.61% | 60 430 | 20 | ||||||||
| 1.12.2015 | 3 030.50 | -1.28% | 0 | 0 | ||||||||
| 30.11.2015 | 3 070.00 | +1.23% | 112 265 | 37 | ||||||||
| 27.11.2015 | 3 032.40 | -0.50% | 48 518 | 16 | ||||||||
| 26.11.2015 | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||
| 25.11.2015 | 3 053.10 | +0.92% | 12 217 | 4 | ||||||||
| 24.11.2015 | 3 025.00 | -2.41% | 42 325 | 14 | ||||||||
| 23.11.2015 | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||
| 20.11.2015 | 3 015.00 | +1.29% | 0 | 0 | ||||||||
| 19.11.2015 | 2 976.50 | 0.00% | 218 318 | 73 | ||||||||
| 18.11.2015 | 2 976.50 | 228 295 | 78 | |||||||||
| 16.11.2015 | 0 | 0 | ||||||||||
