ATAS NÁCHOD - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+2.00%00
20.12.1995186.50-4.00%1 86510
19.12.1995-11.00%00
18.12.1995217.000.00%1 7368
17.12.1995
15.12.1995280.000.00%00217.00-10.00%2 82113
14.12.1995280.00-9.96%23 24083+3.00%00
13.12.1995311.000.00%00+10.00%00
12.12.1995311.000.00%00-9.00%00
11.12.1995311.00+9.89%104 185335+3.00%00
8.12.1995283.000.00%00+10.00%00
7.12.1995283.00+9.68%00+10.00%00
6.12.1995258.000.00%00188.000.00%2 44413
5.12.1995258.000.00%00188.00+2.00%3 57219
4.12.1995258.00+9.78%71 724278183.500.00%5513
1.12.1995235.000.00%00+5.00%00
30.11.1995235.00-4.47%74 025315175.000.00%4 55026
29.11.1995246.000.00%000.00%00
28.11.1995246.000.00%000.00%00
27.11.1995246.00+9.82%14 76060175.000.00%2 27513
24.11.1995224.000.00%00+5.00%00
23.11.1995224.00+9.80%13 21659166.50-5.00%3 49721
22.11.1995204.000.00%000.00%00
21.11.1995204.000.00%00+4.00%00
20.11.1995204.00+8.51%27 540135+5.00%00
17.11.1995188.000.00%00+5.00%00
16.11.1995188.00+1.62%16 16886152.00-5.00%1 2168
15.11.1995185.000.00%00+9.00%00
14.11.1995185.000.00%00147.00-1.00%1471
13.11.1995185.00+3.93%7 77042148.50-2.00%3 86126
10.11.1995178.000.00%00152.00-5.00%6 08040
9.11.1995178.00+1.13%33 1081860.00%00
8.11.1995176.000.00%00+2.00%00
7.11.1995176.000.00%00+2.00%00
6.11.1995176.00+0.57%13 55277154.50-9.00%4 94432
3.11.1995175.000.00%00-10.00%00
2.11.1995175.000.00%9 45054-10.00%00
1.11.1995175.000.00%00+6.00%00
31.10.1995175.000.00%00200.00+1.00%33 410170
30.10.1995175.00+4.79%5 95034-1.00%00
27.10.1995167.000.00%00-1.00%00
26.10.1995167.00-7.73%37 575225-1.00%00
25.10.1995181.000.00%00-4.00%00
24.10.1995181.000.00%00
23.10.1995181.00-6.21%7 42141
20.10.1995193.000.00%000.00%00
19.10.1995193.00-9.38%44 776232231.00+10.00%12 93656
18.10.1995213.000.00%00+10.00%00
17.10.1995213.000.00%00+3.00%00
16.10.1995213.00+9.79%000.00%00
13.10.1995194.000.00%9 31248+5.00%00
12.10.1995194.000.00%2 52213177.00-5.00%7 08040
11.10.1995194.00+0.51%7 760400.00%00
10.10.1995193.00+1.04%7 913410.00%00
9.10.1995191.000.00%00+3.00%00
6.10.1995191.000.00%7 64040181.00-1.00%2 35313
5.10.1995191.00+0.52%22 920120-4.00%00
4.10.1995190.000.00%00190.00+2.00%4 94026
3.10.1995190.000.00%3 04016+3.00%00
2.10.1995190.000.00%000.00%00
29.9.1995190.000.00%000.00%00
28.9.1995190.000.00%000.00%00
27.9.1995190.000.00%3 040160.00%00
26.9.1995190.000.00%000.00%00
25.9.1995190.000.00%000.00%00
22.9.1995190.000.00%00180.500.00%5 77632
21.9.1995190.000.00%00
20.9.1995190.00+3.26%4 94026
19.9.1995184.000.00%000.00%00
18.9.1995184.000.00%4 78426-1.00%00
15.9.1995184.000.00%14 16877+8.00%00
14.9.1995184.00+2.22%2 39213169.00-3.00%1 3528
13.9.1995180.000.00%00175.00+1.00%4 90028
12.9.1995180.000.00%6 12034+2.00%00
11.9.1995180.000.00%25 020139+1.00%00
8.9.1995180.000.00%000.00%00
7.9.1995180.00+3.44%33 840188169.000.00%13 18278
6.9.1995174.000.00%000.00%00
5.9.1995174.000.00%000.00%00
4.9.1995174.000.00%00-1.00%00
1.9.1995174.00+0.57%2 26213+9.00%00
31.8.1995173.000.00%00156.00-4.00%9366
30.8.1995173.00+1.76%5 01729162.50+6.00%8 45052
29.8.1995170.000.00%000.00%00
28.8.1995170.000.00%000.00%00
25.8.1995170.000.00%000.00%00
24.8.1995170.000.00%2 21013-9.00%00
23.8.1995170.000.00%00+3.00%00
22.8.1995170.000.00%00+6.00%00
21.8.1995170.000.00%00-4.00%00
18.8.1995170.000.00%3 40020161.50-5.00%4 19926
17.8.1995170.000.00%00+3.00%00
16.8.1995170.00-4.01%5 95035+3.00%00
15.8.1995177.110.00%00+3.00%00
14.8.1995177.110.00%00+10.00%00
11.8.1995177.110.00%00141.50+1.00%4253
10.8.1995177.11+4.99%13 63777139.50-4.00%3 62726
9.8.1995168.68+4.99%00+9.00%00
8.8.1995160.65+5.00%00132.50-4.00%3 44526
7.8.1995153.00-4.96%2 44816+2.00%00
4.8.1995161.00-2.03%1 2888+3.00%00
3.8.1995164.35-5.00%2 46515+5.00%00
2.8.1995173.00+4.84%20 068116-7.00%00
1.8.1995165.00-3.86%15 18092+8.00%00
31.7.1995171.64+4.99%000.00%00
28.7.1995163.47+4.99%000.00%00
27.7.1995155.69+4.99%7 785500.00%00
26.7.1995148.28+4.99%8 60058125.000.00%13 500108
25.7.1995141.22-4.99%4 519320.00%00
24.7.1995148.65+3.32%1 78412+9.00%00
21.7.1995143.87+4.99%3 74126+10.00%00
20.7.1995137.02+4.99%11 510840.00%00
19.7.1995130.50+4.99%00104.50+5.00%5 22550
18.7.1995124.29+4.99%000.00%00
17.7.1995118.38+4.99%000.00%00
14.7.1995112.75+4.99%00100.50+2.00%24 321242
13.7.1995107.39+4.99%00+16.00%00
12.7.1995102.28+4.99%0090.00-6.00%6788
11.7.199597.41+4.99%000.00%00
10.7.199592.780.00%0090.00+1.00%3 60040
7.7.1995+4.00%00
4.7.199592.78+4.99%0086.00-8.00%3 43340
3.7.199588.37+4.98%0095.00+4.00%13 820148
30.6.199584.17+4.98%0090.00+1.00%8 64096
29.6.199580.17+4.98%7 13589-1.00%00
28.6.199576.36+4.99%000.00%00
27.6.199572.73+4.99%1 891260.00%00
26.6.199569.27+4.98%000.00%00
23.6.199565.98+4.99%000.00%00
22.6.199562.84+4.99%2 01132-5.00%00
21.6.199559.850.00%00+9.00%00
20.6.199559.850.00%0087.00-6.00%1 13113
19.6.199559.850.00%00+5.00%00
16.6.199559.850.00%0088.500.00%1 94722
15.6.199559.85-5.00%3 352560.00%00
14.6.199563.000.00%000.00%00
13.6.199563.000.00%000.00%00
12.6.199563.000.00%00+48.00%00
9.6.199563.000.00%00-9.00%00
8.6.199563.000.00%00-9.00%00
7.6.199563.00-4.15%189372.50-8.00%94313
6.6.199565.73-4.98%00-9.00%00
5.6.199569.18-4.99%2 49036-8.00%00
2.6.199572.820.00%00+4.00%00
1.6.199572.82-4.99%1 60222+5.00%00
31.5.19950087.000.00%1 04412
30.5.1995000.00%00
29.5.199576.65+500.00%99613-10.00%00
26.5.1995000.00%00
25.5.199573.00-499.00%43860.00%00
24.5.199576.84-499.00%000.00%00
23.5.199580.88-499.00%1 051130.00%00
22.5.199585.13-499.00%000.00%00
19.5.199589.61-499.00%000.00%00
18.5.199594.32-499.00%000.00%00
17.5.199599.28-499.00%000.00%00
16.5.1995104.50-500.00%5 748550.00%00
15.5.1995110.000.00%2 86026-5.00%00
12.5.1995110.00+181.00%4 400400.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995108.04+499.00%2 161200.00%00
4.5.1995000.00%00
3.5.199500104.00+7.00%1 01310
2.5.1995102.90+500.00%3 08730-5.00%00
28.4.199500-5.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500+5.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199598.00+25.00%1 27413100.00-9.00%9009
14.4.199597.750.00%2 542260.00%00
13.4.199597.75-499.00%000.00%00
12.4.1995102.89-499.00%000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500+4.00%00
30.3.199500+9.00%00
29.3.1995108.30-500.00%00+9.00%00
28.3.19950089.000.00%1 33515
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.1995114.00+12.00%3 42030
17.3.199500
16.3.1995113.86-499.00%4 44139
15.3.1995119.85-499.00%00
14.3.1995126.15-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec