ATAS NÁCHOD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					186.50	-4.00%	1 865	10
19.12.1995						-11.00%	0	0
18.12.1995					217.00	0.00%	1 736	8
17.12.1995
15.12.1995	280.00	0.00%	0	0	217.00	-10.00%	2 821	13
14.12.1995	280.00	-9.96%	23 240	83		+3.00%	0	0
13.12.1995	311.00	0.00%	0	0		+10.00%	0	0
12.12.1995	311.00	0.00%	0	0		-9.00%	0	0
11.12.1995	311.00	+9.89%	104 185	335		+3.00%	0	0
8.12.1995	283.00	0.00%	0	0		+10.00%	0	0
7.12.1995	283.00	+9.68%	0	0		+10.00%	0	0
6.12.1995	258.00	0.00%	0	0	188.00	0.00%	2 444	13
5.12.1995	258.00	0.00%	0	0	188.00	+2.00%	3 572	19
4.12.1995	258.00	+9.78%	71 724	278	183.50	0.00%	551	3
1.12.1995	235.00	0.00%	0	0		+5.00%	0	0
30.11.1995	235.00	-4.47%	74 025	315	175.00	0.00%	4 550	26
29.11.1995	246.00	0.00%	0	0		0.00%	0	0
28.11.1995	246.00	0.00%	0	0		0.00%	0	0
27.11.1995	246.00	+9.82%	14 760	60	175.00	0.00%	2 275	13
24.11.1995	224.00	0.00%	0	0		+5.00%	0	0
23.11.1995	224.00	+9.80%	13 216	59	166.50	-5.00%	3 497	21
22.11.1995	204.00	0.00%	0	0		0.00%	0	0
21.11.1995	204.00	0.00%	0	0		+4.00%	0	0
20.11.1995	204.00	+8.51%	27 540	135		+5.00%	0	0
17.11.1995	188.00	0.00%	0	0		+5.00%	0	0
16.11.1995	188.00	+1.62%	16 168	86	152.00	-5.00%	1 216	8
15.11.1995	185.00	0.00%	0	0		+9.00%	0	0
14.11.1995	185.00	0.00%	0	0	147.00	-1.00%	147	1
13.11.1995	185.00	+3.93%	7 770	42	148.50	-2.00%	3 861	26
10.11.1995	178.00	0.00%	0	0	152.00	-5.00%	6 080	40
9.11.1995	178.00	+1.13%	33 108	186		0.00%	0	0
8.11.1995	176.00	0.00%	0	0		+2.00%	0	0
7.11.1995	176.00	0.00%	0	0		+2.00%	0	0
6.11.1995	176.00	+0.57%	13 552	77	154.50	-9.00%	4 944	32
3.11.1995	175.00	0.00%	0	0		-10.00%	0	0
2.11.1995	175.00	0.00%	9 450	54		-10.00%	0	0
1.11.1995	175.00	0.00%	0	0		+6.00%	0	0
31.10.1995	175.00	0.00%	0	0	200.00	+1.00%	33 410	170
30.10.1995	175.00	+4.79%	5 950	34		-1.00%	0	0
27.10.1995	167.00	0.00%	0	0		-1.00%	0	0
26.10.1995	167.00	-7.73%	37 575	225		-1.00%	0	0
25.10.1995	181.00	0.00%	0	0		-4.00%	0	0
24.10.1995	181.00	0.00%	0	0
23.10.1995	181.00	-6.21%	7 421	41
20.10.1995	193.00	0.00%	0	0		0.00%	0	0
19.10.1995	193.00	-9.38%	44 776	232	231.00	+10.00%	12 936	56
18.10.1995	213.00	0.00%	0	0		+10.00%	0	0
17.10.1995	213.00	0.00%	0	0		+3.00%	0	0
16.10.1995	213.00	+9.79%	0	0		0.00%	0	0
13.10.1995	194.00	0.00%	9 312	48		+5.00%	0	0
12.10.1995	194.00	0.00%	2 522	13	177.00	-5.00%	7 080	40
11.10.1995	194.00	+0.51%	7 760	40		0.00%	0	0
10.10.1995	193.00	+1.04%	7 913	41		0.00%	0	0
9.10.1995	191.00	0.00%	0	0		+3.00%	0	0
6.10.1995	191.00	0.00%	7 640	40	181.00	-1.00%	2 353	13
5.10.1995	191.00	+0.52%	22 920	120		-4.00%	0	0
4.10.1995	190.00	0.00%	0	0	190.00	+2.00%	4 940	26
3.10.1995	190.00	0.00%	3 040	16		+3.00%	0	0
2.10.1995	190.00	0.00%	0	0		0.00%	0	0
29.9.1995	190.00	0.00%	0	0		0.00%	0	0
28.9.1995	190.00	0.00%	0	0		0.00%	0	0
27.9.1995	190.00	0.00%	3 040	16		0.00%	0	0
26.9.1995	190.00	0.00%	0	0		0.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
22.9.1995	190.00	0.00%	0	0	180.50	0.00%	5 776	32
21.9.1995	190.00	0.00%	0	0
20.9.1995	190.00	+3.26%	4 940	26
19.9.1995	184.00	0.00%	0	0		0.00%	0	0
18.9.1995	184.00	0.00%	4 784	26		-1.00%	0	0
15.9.1995	184.00	0.00%	14 168	77		+8.00%	0	0
14.9.1995	184.00	+2.22%	2 392	13	169.00	-3.00%	1 352	8
13.9.1995	180.00	0.00%	0	0	175.00	+1.00%	4 900	28
12.9.1995	180.00	0.00%	6 120	34		+2.00%	0	0
11.9.1995	180.00	0.00%	25 020	139		+1.00%	0	0
8.9.1995	180.00	0.00%	0	0		0.00%	0	0
7.9.1995	180.00	+3.44%	33 840	188	169.00	0.00%	13 182	78
6.9.1995	174.00	0.00%	0	0		0.00%	0	0
5.9.1995	174.00	0.00%	0	0		0.00%	0	0
4.9.1995	174.00	0.00%	0	0		-1.00%	0	0
1.9.1995	174.00	+0.57%	2 262	13		+9.00%	0	0
31.8.1995	173.00	0.00%	0	0	156.00	-4.00%	936	6
30.8.1995	173.00	+1.76%	5 017	29	162.50	+6.00%	8 450	52
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	0.00%	0	0		0.00%	0	0
24.8.1995	170.00	0.00%	2 210	13		-9.00%	0	0
23.8.1995	170.00	0.00%	0	0		+3.00%	0	0
22.8.1995	170.00	0.00%	0	0		+6.00%	0	0
21.8.1995	170.00	0.00%	0	0		-4.00%	0	0
18.8.1995	170.00	0.00%	3 400	20	161.50	-5.00%	4 199	26
17.8.1995	170.00	0.00%	0	0		+3.00%	0	0
16.8.1995	170.00	-4.01%	5 950	35		+3.00%	0	0
15.8.1995	177.11	0.00%	0	0		+3.00%	0	0
14.8.1995	177.11	0.00%	0	0		+10.00%	0	0
11.8.1995	177.11	0.00%	0	0	141.50	+1.00%	425	3
10.8.1995	177.11	+4.99%	13 637	77	139.50	-4.00%	3 627	26
9.8.1995	168.68	+4.99%	0	0		+9.00%	0	0
8.8.1995	160.65	+5.00%	0	0	132.50	-4.00%	3 445	26
7.8.1995	153.00	-4.96%	2 448	16		+2.00%	0	0
4.8.1995	161.00	-2.03%	1 288	8		+3.00%	0	0
3.8.1995	164.35	-5.00%	2 465	15		+5.00%	0	0
2.8.1995	173.00	+4.84%	20 068	116		-7.00%	0	0
1.8.1995	165.00	-3.86%	15 180	92		+8.00%	0	0
31.7.1995	171.64	+4.99%	0	0		0.00%	0	0
28.7.1995	163.47	+4.99%	0	0		0.00%	0	0
27.7.1995	155.69	+4.99%	7 785	50		0.00%	0	0
26.7.1995	148.28	+4.99%	8 600	58	125.00	0.00%	13 500	108
25.7.1995	141.22	-4.99%	4 519	32		0.00%	0	0
24.7.1995	148.65	+3.32%	1 784	12		+9.00%	0	0
21.7.1995	143.87	+4.99%	3 741	26		+10.00%	0	0
20.7.1995	137.02	+4.99%	11 510	84		0.00%	0	0
19.7.1995	130.50	+4.99%	0	0	104.50	+5.00%	5 225	50
18.7.1995	124.29	+4.99%	0	0		0.00%	0	0
17.7.1995	118.38	+4.99%	0	0		0.00%	0	0
14.7.1995	112.75	+4.99%	0	0	100.50	+2.00%	24 321	242
13.7.1995	107.39	+4.99%	0	0		+16.00%	0	0
12.7.1995	102.28	+4.99%	0	0	90.00	-6.00%	678	8
11.7.1995	97.41	+4.99%	0	0		0.00%	0	0
10.7.1995	92.78	0.00%	0	0	90.00	+1.00%	3 600	40
7.7.1995						+4.00%	0	0
4.7.1995	92.78	+4.99%	0	0	86.00	-8.00%	3 433	40
3.7.1995	88.37	+4.98%	0	0	95.00	+4.00%	13 820	148
30.6.1995	84.17	+4.98%	0	0	90.00	+1.00%	8 640	96
29.6.1995	80.17	+4.98%	7 135	89		-1.00%	0	0
28.6.1995	76.36	+4.99%	0	0		0.00%	0	0
27.6.1995	72.73	+4.99%	1 891	26		0.00%	0	0
26.6.1995	69.27	+4.98%	0	0		0.00%	0	0
23.6.1995	65.98	+4.99%	0	0		0.00%	0	0
22.6.1995	62.84	+4.99%	2 011	32		-5.00%	0	0
21.6.1995	59.85	0.00%	0	0		+9.00%	0	0
20.6.1995	59.85	0.00%	0	0	87.00	-6.00%	1 131	13
19.6.1995	59.85	0.00%	0	0		+5.00%	0	0
16.6.1995	59.85	0.00%	0	0	88.50	0.00%	1 947	22
15.6.1995	59.85	-5.00%	3 352	56		0.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		+48.00%	0	0
9.6.1995	63.00	0.00%	0	0		-9.00%	0	0
8.6.1995	63.00	0.00%	0	0		-9.00%	0	0
7.6.1995	63.00	-4.15%	189	3	72.50	-8.00%	943	13
6.6.1995	65.73	-4.98%	0	0		-9.00%	0	0
5.6.1995	69.18	-4.99%	2 490	36		-8.00%	0	0
2.6.1995	72.82	0.00%	0	0		+4.00%	0	0
1.6.1995	72.82	-4.99%	1 602	22		+5.00%	0	0
31.5.1995			0	0	87.00	0.00%	1 044	12
30.5.1995			0	0		0.00%	0	0
29.5.1995	76.65	+500.00%	996	13		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	73.00	-499.00%	438	6		0.00%	0	0
24.5.1995	76.84	-499.00%	0	0		0.00%	0	0
23.5.1995	80.88	-499.00%	1 051	13		0.00%	0	0
22.5.1995	85.13	-499.00%	0	0		0.00%	0	0
19.5.1995	89.61	-499.00%	0	0		0.00%	0	0
18.5.1995	94.32	-499.00%	0	0		0.00%	0	0
17.5.1995	99.28	-499.00%	0	0		0.00%	0	0
16.5.1995	104.50	-500.00%	5 748	55		0.00%	0	0
15.5.1995	110.00	0.00%	2 860	26		-5.00%	0	0
12.5.1995	110.00	+181.00%	4 400	40		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	108.04	+499.00%	2 161	20		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	104.00	+7.00%	1 013	10
2.5.1995	102.90	+500.00%	3 087	30		-5.00%	0	0
28.4.1995			0	0		-5.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	98.00	+25.00%	1 274	13	100.00	-9.00%	900	9
14.4.1995	97.75	0.00%	2 542	26		0.00%	0	0
13.4.1995	97.75	-499.00%	0	0		0.00%	0	0
12.4.1995	102.89	-499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+4.00%	0	0
30.3.1995			0	0		+9.00%	0	0
29.3.1995	108.30	-500.00%	0	0		+9.00%	0	0
28.3.1995			0	0	89.00	0.00%	1 335	15
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	114.00	+12.00%	3 420	30
17.3.1995			0	0
16.3.1995	113.86	-499.00%	4 441	39
15.3.1995	119.85	-499.00%	0	0
14.3.1995	126.15	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›