ATAS NÁCHOD - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.07%	0
30.12.1997							0	0
29.12.1997						+0.45%	0
23.12.1997					220.10	-0.45%	2 861	13
22.12.1997						+0.01%	0
19.12.1997						+0.48%	0
18.12.1997					220.00	-0.45%	2 860	13
17.12.1997						-10.01%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-0.02%	0
11.12.1997					245.00	-8.28%	23 337	95
10.12.1997					266.00	-9.28%	11 250	42
9.12.1997						+7.36%	0
8.12.1997						+1.10%	0
5.12.1997					272.00	-9.93%	2 176	8
4.12.1997						+3.95%	0
3.12.1997						+0.69%	0
2.12.1997						0.00%	0
1.12.1997						+4.08%	0
28.11.1997					280.00	+0.79%	31 323	113
27.11.1997						-4.98%	0
26.11.1997					290.00	+6.79%	32 705	113
25.11.1997					271.00	-4.91%	542	2
24.11.1997						+0.88%	0
21.11.1997					282.50	-0.87%	8 475	30
20.11.1997						-0.86%	0
19.11.1997							0	0
18.11.1997					290.00	-2.74%	28 130	97
17.11.1997					290.00	-0.46%	23 558	79
14.11.1997						-0.03%	0
13.11.1997					299.70	+0.13%	8 691	29
12.11.1997					299.30	+0.01%	14 067	47
11.11.1997					299.30	+0.05%	13 467	45
10.11.1997					299.10	-0.23%	3 888	13
7.11.1997					299.10	-0.06%	59 062	197
6.11.1997					300.00	+0.13%	7 800	26
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+2.17%	0
31.10.1997					299.10	+1.56%	2 393	8
30.10.1997					294.50	-0.23%	2 356	8
29.10.1997					299.00	-3.39%	46 050	156
27.10.1997						+2.18%	0
24.10.1997					299.00	+0.01%	20 336	68
23.10.1997					299.10	+2.36%	16 147	54
22.10.1997					292.10	-1.64%	23 952	82
21.10.1997					297.00	+2.76%	16 632	56
20.10.1997					289.00	-6.62%	7 514	26
17.10.1997						+4.56%	0
16.10.1997					299.00	-2.71%	11 544	39
15.10.1997						+4.15%	0
14.10.1997					292.10	+6.21%	18 402	63
13.10.1997					275.00	-3.67%	3 575	13
10.10.1997					285.50	-5.14%	11 420	40
9.10.1997						+0.20%	0
8.10.1997						+5.86%	0
7.10.1997					283.50	+0.26%	15 891	56
6.10.1997					283.00	-0.91%	25 470	90
3.10.1997					300.00	-0.05%	8 854	31
2.10.1997						-2.50%	0
1.10.1997					293.10	+6.38%	4 690	16
30.9.1997	273.00	0.00%	0	0	275.50	-4.20%	4 408	16
29.9.1997	273.00	0.00%	0	0	287.60		18 118	63
26.9.1997	273.00	0.00%	0	0		-2.39%	0
25.9.1997	273.00	0.00%	0	0		+3.03%	0
24.9.1997	273.00	+1.11%	2 730	10		+3.32%	0
23.9.1997	270.00	0.00%	0	0	286.10	-6.57%	18 475	66
22.9.1997	270.00	0.00%	0	0	285.90	+5.06%	48 538	162
19.9.1997	270.00	0.00%	0	0		-0.37%	0
18.9.1997	270.00	-3.91%	2 700	10		+0.79%	0
17.9.1997	281.00	0.00%	0	0	284.00	-0.11%	3 408	12
16.9.1997	281.00	0.00%	0	0	285.00	+4.69%	34 120	120
15.9.1997	281.00	+0.35%	2 810	10		-4.28%	0
12.9.1997	280.00	0.00%	0	0		-2.22%	0
11.9.1997	280.00	0.00%	0	0	290.20	-0.96%	6 094	21
10.9.1997	280.00	0.00%	0	0	300.00	+0.13%	14 652	50
9.9.1997	280.00	0.00%	0	0			0	0
8.9.1997	280.00	+2.18%	3 640	13		-1.90%	0
5.9.1997	274.00	0.00%	0	0		+4.39%	0
4.9.1997	274.00	0.00%	0	0	284.10	+0.56%	9 091	32
3.9.1997	274.00	-4.86%	17 810	65	282.50	+0.89%	3 673	13
2.9.1997	288.00	0.00%	0	0	280.00	0.00%	8 960	32
1.9.1997	288.00	0.00%	0	0		+3.28%	0
29.8.1997	288.00	0.00%	0	0	271.10	-1.95%	4 338	16
28.8.1997	288.00	0.00%	0	0	265.00	-1.84%	21 845	79
27.8.1997	288.00	0.00%	0	0	280.00	-3.30%	9 860	35
26.8.1997	288.00	0.00%	0	0	300.00	+2.13%	13 110	45
25.8.1997	288.00	0.00%	0	0		-3.30%	0
22.8.1997	288.00	0.00%	0	0	295.00	+2.65%	32 450	110
21.8.1997	288.00	0.00%	0	0		+3.70%	0
20.8.1997	288.00	0.00%	0	0		-7.32%	0
19.8.1997	288.00	0.00%	0	0	299.00	+1.35%	11 960	40
18.8.1997	288.00	0.00%	0	0	295.00	-1.66%	7 670	26
15.8.1997	288.00	0.00%	0	0	300.00	+3.41%	2 400	8
14.8.1997	288.00	0.00%	0	0		-2.23%	0
13.8.1997	288.00	0.00%	0	0		-1.12%	0
12.8.1997	288.00	0.00%	0	0	300.10		21 907	73
11.8.1997	288.00	0.00%	0	0	288.10	-6.24%	18 565	66
8.8.1997	288.00	0.00%	0	0	300.00	+5.26%	78 000	260
7.8.1997	288.00	0.00%	2 592	9		0.00%	0
6.8.1997	288.00	0.00%	0	0	285.00	-3.29%	7 410	26
5.8.1997	288.00	+4.72%	0	0	285.00	+6.16%	10 905	37
4.8.1997	275.00	0.00%	0	0	277.60	-8.25%	2 221	8
1.8.1997	275.00	+1.47%	3 575	13	305.00	+0.52%	56 283	186
31.7.1997	271.00	0.00%	0	0	301.00	+5.91%	30 100	100
30.7.1997	271.00	0.00%	0	0		+3.71%	0
29.7.1997	271.00	0.00%	0	0		+2.62%	0
28.7.1997	271.00	0.00%	0	0	267.00	-1.04%	13 617	51
25.7.1997	271.00	0.00%	0	0		+3.33%	0
24.7.1997	271.00	0.00%	0	0	261.10	-4.63%	20 888	80
23.7.1997	271.00	0.00%	0	0		+1.40%	0
22.7.1997	271.00	0.00%	0	0	270.00	-1.18%	540	2
21.7.1997	271.00	0.00%	0	0		-4.65%	0
18.7.1997	271.00	0.00%	0	0	287.10	-0.66%	7 165	25
17.7.1997	271.00	+0.37%	5 962	22		+2.14%	0
16.7.1997	270.00	0.00%	0	0		+0.86%	0
15.7.1997	270.00	0.00%	0	0	280.00	+7.85%	4 200	15
14.7.1997	270.00	0.00%	0	0	259.60	-4.73%	6 750	26
11.7.1997	270.00	0.00%	0	0	272.50		7 902	29
10.7.1997	270.00	0.00%	0	0	270.10	-4.18%	2 161	8
9.7.1997	270.00	0.00%	0	0	297.00	+4.20%	8 739	31
8.7.1997	270.00	0.00%	0	0		+0.19%	0
7.7.1997	270.00	0.00%	0	0	280.00	+1.50%	4 320	16
4.7.1997	270.00	0.00%	0	0		+4.72%	0
3.7.1997	270.00	0.00%	0	0	254.00	+8.26%	9 652	38
2.7.1997	270.00	0.00%	1 620	6	234.60	-9.76%	6 100	26
1.7.1997	270.00	0.00%	0	0	260.00	+5.49%	6 760	26
30.6.1997	270.00	+1.12%	7 830	29		-0.33%	0
27.6.1997	267.00	+4.70%	0	0		-3.92%	0
26.6.1997	255.00	+4.93%	0	0		+1.73%	0
25.6.1997	243.00	0.00%	0	0			0	0
24.6.1997	243.00	0.00%	0	0		+0.97%	0
23.6.1997	243.00	0.00%	0	0		+0.82%	0
20.6.1997	243.00	+0.41%	6 318	26		+5.61%	0
19.6.1997	242.00	0.00%	0	0	223.50	-4.89%	1 788	8
18.6.1997	242.00	0.00%	0	0	235.00	+1.29%	11 280	48
17.6.1997	242.00	0.00%	0	0	232.00	-8.10%	232	1
16.6.1997	242.00	0.00%	0	0		-4.34%	0
13.6.1997	242.00	0.00%	0	0	247.00	+4.05%	4 487	17
12.6.1997	242.00	0.00%	0	0		+3.53%	0
11.6.1997	242.00	0.00%	0	0	245.00	-9.92%	245	1
10.6.1997	242.00	0.00%	0	0	272.00	+9.67%	5 984	22
9.6.1997	242.00	0.00%	0	0	248.00	-9.85%	248	1
6.6.1997	242.00	0.00%	0	0		+1.66%	0
5.6.1997	242.00	0.00%	0	0	270.60	-1.63%	10 553	39
4.6.1997	242.00	0.00%	0	0	275.10	0.00%	4 402	16
3.6.1997	242.00	0.00%	0	0	275.10	-7.23%	3 576	13
2.6.1997	242.00	0.00%	0	0	281.10	-1.14%	3 262	11
30.5.1997	242.00	-4.72%	19 360	80	300.00	+7.70%	3 900	13
29.5.1997	254.00	0.00%	0	0		+0.82%	0
28.5.1997	254.00	0.00%	0	0		+3.04%	0
27.5.1997	254.00	0.00%	0	0	268.10	-2.15%	3 485	13
26.5.1997	254.00	0.00%	0	0	274.00	+0.05%	17 810	65
23.5.1997	254.00	+0.79%	4 064	16	273.10	+0.70%	37 791	138
22.5.1997	252.00	0.00%	0	0	271.60	-1.81%	16 588	61
21.5.1997	252.00	0.00%	0	0	275.00	-1.98%	63 975	231
20.5.1997	252.00	0.00%	0	0	286.10	+4.60%	12 149	43
19.5.1997	252.00	-0.78%	2 772	11	271.00	-3.67%	34 032	126
16.5.1997	254.00	0.00%	0	0	270.00	-0.21%	42 060	150
15.5.1997	254.00	0.00%	0	0	270.00	-3.34%	61 820	220
14.5.1997	254.00	-1.16%	254	1	306.00	+4.42%	7 559	26
13.5.1997	257.00	-4.81%	7 710	30		-0.11%	0
12.5.1997	270.00	0.00%	0	0		+3.04%	0
9.5.1997	270.00	+4.65%	0	0	270.50	+2.01%	22 181	82
7.5.1997	258.00	+4.87%	0	0	274.00	+6.28%	40 569	153
6.5.1997	246.00	+4.68%	18 204	74	252.00	+8.69%	25 944	104
5.5.1997	235.00	+4.91%	0	0	229.50	-0.21%	5 967	26
2.5.1997	224.00	-4.68%	32 480	145	230.00	0.00%	15 870	69
30.4.1997	235.00	0.00%	0	0	230.00	+5.26%	4 600	20
29.4.1997	235.00	-2.08%	33 370	142	218.50	-5.00%	7 429	34
28.4.1997	240.00	0.00%	0	0	230.00	+4.54%	33 580	146
25.4.1997	240.00	-2.04%	15 360	64	220.00	-0.08%	11 440	52
24.4.1997	245.00	+4.70%	24 500	100		+9.48%	0
23.4.1997	234.00	+4.93%	42 354	181		+4.01%	0
22.4.1997	223.00	+4.69%	0	0		+7.12%	0
21.4.1997	213.00	+4.92%	0	0	180.50	+3.74%	2 347	13
18.4.1997	203.00	+4.56%	0	0		+7.27%	0
17.4.1997	194.14	+4.99%	62 319	321		+8.13%	0
16.4.1997	184.90	+4.99%	0	0		+2.71%	0
15.4.1997	176.10	+4.99%	0	0	144.00	-8.73%	3 797	26
14.4.1997	167.72	+4.99%	0	0		+0.62%	0
11.4.1997	159.74	+4.99%	0	0		+9.65%	0
10.4.1997	152.14	+4.99%	0	0		+9.84%	0
9.4.1997	144.90	+5.00%	0	0	132.00	0.00%	792	6
8.4.1997	138.00	+3.67%	5 382	39		+9.22%	0
7.4.1997	133.11	+4.99%	0	0		+4.18%	0
4.4.1997	126.78	+4.99%	0	0		+9.62%	0
3.4.1997	120.75	+5.00%	0	0		+5.29%	0
2.4.1997	115.00	-3.15%	1 495	13		-9.04%	0
1.4.1997	118.75	-5.00%	1 544	13	110.50	+0.36%	2 873	26
28.3.1997	125.00	+2.41%	4 125	33	110.10	-3.14%	7 157	65
27.3.1997	122.05	+1.70%	1 831	15		+0.59%	0
26.3.1997	120.00	0.00%	0	0		+9.36%	0
25.3.1997	120.00	+3.44%	10 200	85	101.10	-4.94%	6 613	64
24.3.1997	116.00	0.00%	0	0		-2.25%	0
21.3.1997	116.00	-2.66%	4 872	42	111.20	-3.30%	4 114	37
20.3.1997	119.18	-4.99%	11 918	100	115.00	-4.16%	4 600	40
19.3.1997	125.45	-4.99%	4 265	34	120.00	-0.41%	360	3
18.3.1997	132.05	-4.99%	9 111	69	120.50	-4.89%	4 459	37
‹‹ First 60 ‹‹ First 20 Next 200 ›