ATAS NÁCHOD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					148.00	0.00%	0	0
29.12.1999					148.00	0.00%	0	0
28.12.1999					148.00	0.00%	0	0
27.12.1999					148.00	0.00%	0	0
23.12.1999					148.00	0.00%	0	0
22.12.1999					148.00	0.00%	0	0
21.12.1999					148.00	0.00%	0	0
20.12.1999					148.00	0.00%	0	0
17.12.1999					148.00	0.00%	0	0
16.12.1999					148.00	0.00%	0	0
15.12.1999					148.00	0.00%	0	0
14.12.1999					148.00	0.00%	0	0
13.12.1999					148.00	0.00%	0	0
10.12.1999					148.00	0.00%	0	0
9.12.1999					148.00	0.00%	0	0
8.12.1999					148.00	0.00%	0	0
7.12.1999					148.00	-0.20%	0	0
6.12.1999					148.30	+9.85%	148	1
3.12.1999					135.00	+9.93%	0	0
2.12.1999					122.80	+9.93%	0	0
1.12.1999					111.70	+9.94%	0	0
30.11.1999					101.60	+9.95%	0	0
29.11.1999					92.40	+10.00%	0	0
26.11.1999					84.00	+9.94%	0	0
25.11.1999					76.40	+9.92%	0	0
24.11.1999					69.50	+9.96%	0	0
23.11.1999					63.20	+6.75%	0	0
22.11.1999					59.20	+9.42%	0	0
19.11.1999					54.10	+0.55%	0	0
18.11.1999					53.80	+0.37%	0	0
17.11.1999					53.60	+0.37%	0	0
16.11.1999					53.40	+0.56%	0	0
15.11.1999					53.10	-2.20%	0	0
12.11.1999					54.30	+1.30%	0	0
11.11.1999					53.60	+0.37%	0	0
10.11.1999					53.40	+0.56%	0	0
9.11.1999					53.10	+3.91%	0	0
8.11.1999					51.10	+1.59%	0	0
5.11.1999					50.30	+0.39%	0	0
4.11.1999					50.10	+2.03%	0	0
3.11.1999					49.10	+2.07%	0	0
2.11.1999					48.10	-2.82%	0	0
1.11.1999					49.50	-9.50%	0	0
29.10.1999					54.70	+0.36%	0	0
27.10.1999					54.50	-10.65%	0	0
26.10.1999					61.00	0.00%	0	0
25.10.1999					61.00	+1.66%	2 379	39
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	+0.16%	0	0
20.10.1999					59.90	0.00%	180	3
19.10.1999					59.90	0.00%	0	0
18.10.1999					59.90	0.00%	0	0
15.10.1999					59.90	0.00%	0	0
14.10.1999					59.90	0.00%	0	0
13.10.1999					59.90	0.00%	0	0
12.10.1999					59.90	-3.38%	0	0
11.10.1999					62.00	-8.82%	0	0
8.10.1999					68.00	0.00%	884	13
7.10.1999					68.00	0.00%	2 856	42
6.10.1999					68.00	0.00%	544	8
5.10.1999					68.00	0.00%	0	0
4.10.1999					68.00	0.00%	0	0
1.10.1999					68.00	0.00%	0	0
30.9.1999					68.00	-9.33%	0	0
29.9.1999					75.00	0.00%	0	0
28.9.1999					75.00	0.00%	0	0
27.9.1999					75.00	-7.40%	600	8
24.9.1999					81.00	0.00%	5 184	64
23.9.1999					81.00	-6.57%	648	8
22.9.1999					86.70	0.00%	0	0
21.9.1999					86.70	0.00%	0	0
20.9.1999					86.70	0.00%	0	0
17.9.1999					86.70	0.00%	0	0
16.9.1999					86.70	0.00%	0	0
15.9.1999					86.70	+0.58%	0	0
14.9.1999					86.20	+1.41%	0	0
13.9.1999					85.00	+4.93%	0	0
10.9.1999					81.00	0.00%	0	0
9.9.1999					81.00	0.00%	11 178	138
8.9.1999					81.00	0.00%	0	0
7.9.1999					81.00	-11.37%	0	0
6.9.1999					91.40	-0.10%	0	0
3.9.1999					91.50	-0.54%	4 758	52
2.9.1999					92.00	0.00%	0	0
1.9.1999					92.00	0.00%	0	0
31.8.1999					92.00	-9.53%	1 012	11
30.8.1999					101.70	0.00%	0	0
27.8.1999					101.70	0.00%	0	0
26.8.1999					101.70	+11.39%	2 034	20
25.8.1999					91.30	-5.29%	0	0
24.8.1999					96.40	0.00%	0	0
23.8.1999					96.40	+0.94%	0	0
20.8.1999					95.50	+4.94%	0	0
19.8.1999					91.00	0.00%	0	0
18.8.1999					91.00	0.00%	0	0
17.8.1999					91.00	0.00%	2 366	26
16.8.1999					91.00	0.00%	0	0
13.8.1999					91.00	0.00%	0	0
12.8.1999					91.00	0.00%	0	0
11.8.1999					91.00	0.00%	0	0
10.8.1999					91.00	0.00%	1 183	13
9.8.1999					91.00	0.00%	1 183	13
6.8.1999					91.00	0.00%	0	0
5.8.1999					91.00	0.00%	0	0
4.8.1999					91.00	-6.66%	0	0
3.8.1999					97.50	-0.61%	0	0
2.8.1999					98.10	+2.61%	0	0
30.7.1999					95.60	0.00%	0	0
29.7.1999					95.60	+5.05%	0	0
28.7.1999					91.00	-4.81%	3 640	40
27.7.1999					95.60	+5.05%	0	0
26.7.1999					91.00	0.00%	0	0
23.7.1999					91.00	-7.14%	0	0
22.7.1999					98.00	+8.88%	0	0
21.7.1999					90.00	-7.12%	0	0
20.7.1999					96.90	-5.00%	3 876	40
19.7.1999					102.00	0.00%	1 632	16
16.7.1999					102.00	+0.99%	0	0
15.7.1999					101.00	-0.98%	1 313	13
14.7.1999					102.00	-5.55%	0	0
13.7.1999					108.00	-3.57%	0	0
12.7.1999					112.00	-9.67%	0	0
9.7.1999					124.00	0.00%	0	0
8.7.1999					124.00	-9.48%	0	0
7.7.1999					137.00	0.00%	0	0
2.7.1999					137.00	0.00%	0	0
1.7.1999					137.00	0.00%	0	0
30.6.1999					137.00	-4.86%	0	0
29.6.1999					144.00	-10.00%	0	0
28.6.1999					160.00	0.00%	0	0
25.6.1999					160.00	0.00%	0	0
24.6.1999					160.00	0.00%	0	0
23.6.1999					160.00	-1.84%	0	0
22.6.1999					163.00	-4.67%	0	0
21.6.1999					171.00	-10.00%	0	0
18.6.1999					190.00	0.00%	0	0
17.6.1999					190.00	0.00%	0	0
16.6.1999					190.00	0.00%	0	0
15.6.1999					190.00	0.00%	0	0
14.6.1999					190.00	+5.55%	0	0
11.6.1999					180.00	0.00%	0	0
10.6.1999					180.00	0.00%	0	0
9.6.1999					180.00	0.00%	0	0
8.6.1999					180.00	0.00%	0	0
7.6.1999					180.00	0.00%	0	0
4.6.1999					180.00	+5.26%	0	0
3.6.1999					171.00	-5.00%	0	0
2.6.1999					180.00	-4.76%	0	0
1.6.1999					189.00	+5.00%	1 512	8
31.5.1999					180.00	-10.00%	0	0
28.5.1999					200.00	0.00%	1 000	5
27.5.1999					200.00	0.00%	0	0
26.5.1999					200.00	0.00%	2 600	14
25.5.1999					200.00	0.00%	0	0
24.5.1999					200.00	+3.57%	0	0
21.5.1999					193.10	-3.45%	0	0
20.5.1999					200.00	+3.62%	5 216	27
19.5.1999					193.00	-13.83%	0	0
18.5.1999					224.00	+15.46%	8 570	40
17.5.1999					194.00	-16.73%	0	0
14.5.1999					233.00	+4.01%	4 949	23
13.5.1999					224.00	+7.17%	0	0
12.5.1999					209.00	+10.00%	0	0
11.5.1999					190.00	+9.82%	1 140	6
10.5.1999					173.00	0.00%	346	2
7.5.1999					173.00	+9.49%	1 211	7
6.5.1999					158.00	+21.53%	0	0
5.5.1999					130.00	-9.72%	2 304	16
4.5.1999					144.00	+9.92%	0	0
3.5.1999					131.00	+8.26%	1 703	13
30.4.1999					121.00	+10.00%	0	0
29.4.1999					110.00	0.00%	2 420	22
28.4.1999					110.00	+10.00%	0	0
27.4.1999					100.00	+1.52%	0	0
26.4.1999					98.50	+3.68%	1 097	12
23.4.1999					95.00	+4.39%	980	10
22.4.1999					91.00	+3.40%	728	8
21.4.1999					88.00	+10.00%	0	0
20.4.1999					80.00	+8.10%	0	0
19.4.1999					74.00	0.00%	4 588	62
16.4.1999					74.00	+8.82%	0	0
15.4.1999					68.00	0.00%	816	12
14.4.1999					68.00	0.00%	0	0
13.4.1999					68.00	0.00%	0	0
12.4.1999					68.00	0.00%	0	0
9.4.1999					68.00	0.00%	0	0
8.4.1999					68.00	0.00%	408	6
7.4.1999					68.00	-4.22%	544	8
6.4.1999					71.00	0.00%	0	0
2.4.1999					71.00	0.00%	0	0
1.4.1999					71.00	0.00%	0	0
31.3.1999					71.00	0.00%	0	0
30.3.1999					71.00	0.00%	0	0
29.3.1999					71.00	0.00%	0	0
26.3.1999					71.00	0.00%	0	0
25.3.1999					71.00	0.00%	2 272	32
24.3.1999					71.00	0.00%	0	0
23.3.1999					71.00	0.00%	0	0
22.3.1999					71.00	-12.34%	0	0
19.3.1999					81.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›