ATAS NÁCHOD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	199.50	+5.00%	0	0		0.00%	0
30.12.1996	190.00	0.00%	0	0		-0.25%	0
27.12.1996	190.00	0.00%	0	0		0.00%	0
23.12.1996	190.00	0.00%	0	0		+2.36%	0
20.12.1996	190.00	0.00%	0	0		+11.76%	0
19.12.1996	190.00	-5.00%	9 880	52		0.00%	0
18.12.1996	200.00	0.00%	0	0		+0.59%	0
17.12.1996	200.00	0.00%	0	0		+0.59%	0
16.12.1996	200.00	0.00%	0	0	168.00	-8.94%	4 368	26
13.12.1996	200.00	0.00%	0	0		+3.07%	0
12.12.1996	200.00	0.00%	0	0		+8.15%	0
11.12.1996	200.00	0.00%	0	0	165.50	-7.79%	2 152	13
10.12.1996	200.00	0.00%	0	0		-2.57%	0
9.12.1996	200.00	0.00%	0	0		-0.54%	0
6.12.1996	200.00	-2.43%	5 200	26		+0.08%	0
5.12.1996	205.00	0.00%	0	0	185.10	+1.03%	1 111	6
4.12.1996	205.00	0.00%	0	0	183.20	-7.33%	2 382	13
3.12.1996	205.00	-2.84%	1 845	9		+1.22%	0
2.12.1996	211.00	-0.93%	6 330	30	199.00	-0.96%	3 711	19
29.11.1996	213.00	0.00%	0	0		+8.05%	0
28.11.1996	213.00	0.00%	0	0	182.50	-2.40%	3 833	21
27.11.1996	213.00	-3.18%	1 704	8		-0.01%	0
26.11.1996	220.00	0.00%	0	0		-7.41%	0
25.11.1996	220.00	0.00%	0	0		0.00%	0
22.11.1996	220.00	0.00%	0	0	202.00	+9.65%	3 434	17
21.11.1996	220.00	+1.38%	6 600	30	201.00	-8.34%	5 711	31
20.11.1996	217.00	0.00%	0	0		-9.86%	0
19.11.1996	217.00	0.00%	0	0		0.00%	0
18.11.1996	217.00	0.00%	0	0	223.00	+9.72%	3 122	14
15.11.1996	217.00	+3.82%	4 991	23		+2.69%	0
14.11.1996	209.00	-5.00%	37 620	180	203.00	-3.45%	13 260	67
13.11.1996	220.00	0.00%	0	0	205.00	+4.38%	10 250	50
12.11.1996	220.00	+1.38%	17 600	80	213.00	+1.31%	25 530	130
11.11.1996	217.00	-4.82%	6 293	29	200.00	-3.56%	17 252	89
8.11.1996	228.00	0.00%	0	0		+14.85%	0
7.11.1996	228.00	-5.00%	1 368	6	175.00	-7.47%	1 050	6
6.11.1996	240.00	0.00%	0	0	187.00	-8.36%	4 350	23
5.11.1996	240.00	-2.04%	9 360	39		+0.28%	0
4.11.1996	245.00	0.00%	0	0	207.10	+0.76%	13 584	66
1.11.1996	245.00	-2.77%	735	3		+10.40%	0
31.10.1996	252.00	+5.00%	20 160	80	185.00	-1.41%	11 840	64
30.10.1996	240.00	0.00%	0	0	185.00	-8.46%	17 452	93
29.10.1996	240.00	0.00%	0	0	0.00	+9.62%	0	0
25.10.1996	240.00	+4.80%	0	0	187.00	-2.85%	7 480	40
24.10.1996	229.00	0.00%	0	0	192.50	-6.09%	7 700	40
23.10.1996	229.00	0.00%	0	0	0.00	-3.91%	0	0
22.10.1996	229.00	-4.97%	7 328	32	0.00	+4.07%	0	0
21.10.1996	241.00	+4.78%	0	0	0.00	0.00%	0	0
18.10.1996	230.00	0.00%	0	0		+2.50%	0	0
17.10.1996	230.00	0.00%	0	0		0.00%	0	0
16.10.1996	230.00	0.00%	0	0		-3.98%	0	0
15.10.1996	230.00	0.00%	0	0		+1.60%	0	0
14.10.1996	230.00	+0.43%	10 350	45		0.00%	0	0
11.10.1996	229.00	0.00%	0	0		0.00%	0	0
10.10.1996	229.00	0.00%	0	0		0.00%	0	0
9.10.1996	229.00	0.00%	0	0		+5.12%	0	0
8.10.1996	229.00	0.00%	0	0	195.00	-4.87%	6 240	32
7.10.1996	229.00	0.00%	0	0		0.00%	0	0
4.10.1996	229.00	0.00%	0	0		0.00%	0	0
3.10.1996	229.00	0.00%	0	0		0.00%	0	0
2.10.1996	229.00	-4.97%	20 152	88		0.00%	0	0
1.10.1996	241.00	-4.74%	15 665	65		+3.12%	0	0
30.9.1996	253.00	0.00%	0	0	200.00	-0.60%	14 115	71
27.9.1996	253.00	0.00%	0	0		-14.89%	0	0
26.9.1996	253.00	0.00%	0	0		+9.68%	0	0
25.9.1996	253.00	-1.55%	6 578	26		+7.15%	0	0
24.9.1996	257.00	+4.89%	18 247	71	200.00	-0.03%	14 196	71
23.9.1996	245.00	0.00%	0	0	200.00	-0.45%	4 800	24
20.9.1996	245.00	0.00%	0	0	200.00	-9.00%	5 626	28
19.9.1996	245.00	0.00%	0	0		+4.00%	0	0
18.9.1996	245.00	+3.81%	9 800	40	212.50	-1.00%	8 500	40
17.9.1996	236.00	+4.88%	6 136	26	220.00	+4.00%	5 140	24
16.9.1996	225.00	0.00%	0	0	205.00	-9.00%	4 920	24
13.9.1996	225.00	-4.66%	8 775	39	215.00	-2.00%	9 645	43
12.9.1996	236.00	-4.83%	11 092	47	230.00	-6.00%	5 750	25
11.9.1996	248.00	0.00%	0	0	249.00	+7.00%	35 786	146
10.9.1996	248.00	0.00%	0	0	230.00	+8.00%	4 600	20
9.9.1996	248.00	+4.64%	0	0		+8.00%	0	0
6.9.1996	237.00	+4.86%	13 035	55		+10.00%	0	0
5.9.1996	226.00	+4.62%	5 876	26	186.30	-1.00%	14 645	81
4.9.1996	216.00	+2.36%	7 560	35	182.50	+5.00%	913	5
3.9.1996	211.00	+4.97%	4 431	21		0.00%	0	0
2.9.1996	201.00	0.00%	0	0	179.30	-4.00%	10 259	59
30.8.1996	201.00	0.00%	0	0		0.00%	0	0
29.8.1996	201.00	0.00%	0	0	181.00	0.00%	2 353	13
28.8.1996	201.00	0.00%	0	0		0.00%	0	0
27.8.1996	201.00	0.00%	0	0		0.00%	0	0
26.8.1996	201.00	-4.73%	11 256	56	180.10	+1.00%	3 782	21
23.8.1996	211.00	+1.44%	2 743	13		-1.00%	0	0
22.8.1996	208.00	0.00%	2 704	13	180.00	0.00%	14 400	80
21.8.1996	208.00	0.00%	0	0	180.00	0.00%	4 680	26
20.8.1996	208.00	0.00%	0	0		-3.00%	0	0
19.8.1996	208.00	-0.47%	6 032	29		0.00%	0	0
16.8.1996	209.00	+1.45%	4 598	22	185.00	+3.00%	2 405	13
15.8.1996	206.00	-0.96%	8 652	42		-3.00%	0	0
14.8.1996	208.00	-0.47%	1 664	8		0.00%	0	0
13.8.1996	209.00	0.00%	0	0		0.00%	0	0
12.8.1996	209.00	+1.95%	6 270	30	185.00	-1.00%	2 405	13
9.8.1996	205.00	0.00%	0	0		0.00%	0	0
8.8.1996	205.00	-0.48%	3 075	15		0.00%	0	0
7.8.1996	206.00	0.00%	0	0		0.00%	0	0
6.8.1996	206.00	0.00%	0	0	200.00	-1.00%	16 098	86
5.8.1996	206.00	+1.47%	1 648	8		+13.00%	0	0
2.8.1996	203.00	+0.49%	2 639	13	166.30	0.00%	6 153	37
1.8.1996	202.00	0.00%	0	0	166.50	-8.00%	2 165	13
31.7.1996	202.00	0.00%	0	0	180.00	0.00%	9 720	54
30.7.1996	202.00	0.00%	0	0		-10.00%	0	0
29.7.1996	202.00	0.00%	0	0		+2.00%	0	0
26.7.1996	202.00	-0.98%	2 626	13	196.00	+10.00%	2 548	13
25.7.1996	204.00	0.00%	0	0	178.20	-9.00%	4 277	24
24.7.1996	204.00	0.00%	0	0		+2.00%	0	0
23.7.1996	204.00	0.00%	0	0		-1.00%	0	0
22.7.1996	204.00	0.00%	0	0		+7.00%	0	0
19.7.1996	204.00	+1.49%	3 264	16		0.00%	0	0
18.7.1996	201.00	0.00%	0	0		+4.00%	0	0
17.7.1996	201.00	+3.07%	6 030	30		+1.00%	0	0
16.7.1996	195.00	+4.83%	10 920	56		-4.00%	0	0
15.7.1996	186.00	-4.12%	3 720	20		0.00%	0	0
12.7.1996	194.00	0.00%	0	0	176.30	-9.00%	2 292	13
11.7.1996	194.00	-3.96%	11 834	61		0.00%	0	0
10.7.1996	202.00	-2.88%	9 090	45		-4.00%	0	0
9.7.1996	208.00	0.00%	0	0		-5.00%	0	0
8.7.1996	208.00	-4.58%	13 520	65		0.00%	0	0
4.7.1996	218.00	0.00%	0	0		0.00%	0	0
3.7.1996	218.00	0.00%	0	0	212.00	-10.00%	3 180	15
2.7.1996	218.00	0.00%	0	0		0.00%	0	0
1.7.1996	218.00	0.00%	0	0		0.00%	0	0
28.6.1996	218.00	-3.53%	7 848	36		0.00%	0	0
27.6.1996	226.00	0.00%	0	0		+7.00%	0	0
26.6.1996	226.00	0.00%	0	0		+2.00%	0	0
25.6.1996	226.00	+2.72%	8 814	39		0.00%	0	0
24.6.1996	220.00	0.00%	0	0	215.00	0.00%	14 795	69
21.6.1996	220.00	-4.34%	4 840	22	214.70	-4.00%	5 582	26
20.6.1996	230.00	-4.95%	6 670	29		0.00%	0	0
19.6.1996	242.00	-4.72%	29 524	122		+4.00%	0	0
18.6.1996	254.00	-4.51%	6 350	25	214.50	-7.00%	3 432	16
17.6.1996	266.00	0.00%	0	0	230.00	0.00%	18 400	80
14.6.1996	266.00	0.00%	0	0	230.00	-7.00%	14 950	65
13.6.1996	266.00	-4.65%	38 038	143		+7.00%	0	0
12.6.1996	279.00	0.00%	0	0	231.00	+1.00%	4 851	21
11.6.1996	279.00	0.00%	0	0	229.00	-10.00%	14 656	64
10.6.1996	279.00	0.00%	0	0		0.00%	0	0
7.6.1996	279.00	0.00%	0	0		0.00%	0	0
6.6.1996	279.00	-4.77%	10 044	36		0.00%	0	0
5.6.1996	293.00	-4.87%	0	0		0.00%	0	0
4.6.1996	308.00	-4.93%	0	0	275.00	-4.00%	13 973	55
3.6.1996	324.00	+4.85%	151 308	467		0.00%	0	0
31.5.1996	309.00	-4.92%	0	0	264.50	+8.00%	7 671	29
30.5.1996	325.00	+4.83%	0	0		-10.00%	0	0
29.5.1996	310.00	+0.32%	172 980	558		+5.00%	0	0
28.5.1996	309.00	+2.65%	21 630	70	260.00	+2.00%	1 040	4
27.5.1996	301.00	+3.43%	17 759	59		-4.00%	0	0
24.5.1996	291.00	+4.67%	16 005	55	295.70	-2.00%	6 071	23
23.5.1996	278.00	+4.90%	10 286	37	270.50	0.00%	4 328	16
22.5.1996	265.00	+4.74%	0	0		0.00%	0	0
21.5.1996	253.00	-3.80%	18 469	73		0.00%	0	0
20.5.1996	263.00	0.00%	0	0		-10.00%	0	0
17.5.1996	263.00	0.00%	0	0	300.00	0.00%	11 400	38
16.5.1996	263.00	0.00%	0	0		0.00%	0	0
15.5.1996	263.00	0.00%	0	0		+22.00%	0	0
14.5.1996	263.00	+0.76%	17 358	66	245.00	+5.00%	12 985	53
13.5.1996	261.00	+2.35%	9 918	38	233.50	-8.00%	14 944	64
10.5.1996	255.00	+0.79%	8 415	33	255.00	+6.00%	13 005	51
9.5.1996	253.00	+4.97%	7 337	29		+6.00%	0	0
7.5.1996	241.00	0.00%	0	0	227.00	-4.00%	2 497	11
6.5.1996	241.00	-4.74%	23 377	97	237.50	+3.00%	1 188	5
3.5.1996	253.00	0.00%	0	0	230.00	0.00%	3 450	15
2.5.1996	253.00	+0.79%	11 638	46		0.00%	0	0
30.4.1996	251.00	+1.61%	15 562	62	235.00	-6.00%	34 000	148
29.4.1996	247.00	0.00%	0	0		+5.00%	0	0
26.4.1996	247.00	+0.81%	1 976	8		+10.00%	0	0
25.4.1996	245.00	0.00%	19 845	81	212.00	-10.00%	9 964	47
24.4.1996	245.00	0.00%	0	0		+7.00%	0	0
23.4.1996	245.00	0.00%	0	0		-5.00%	0	0
22.4.1996	245.00	0.00%	0	0	230.10	0.00%	1 381	6
19.4.1996	245.00	-4.29%	6 370	26	230.00	-6.00%	11 084	48
18.4.1996	256.00	-4.83%	8 960	35	245.00	+4.00%	7 105	29
17.4.1996	269.00	-4.94%	10 760	40		-2.00%	0	0
16.4.1996	283.00	+4.81%	40 752	144		-2.00%	0	0
15.4.1996	270.00	+3.84%	10 530	39	245.50	+3.00%	19 886	81
12.4.1996	260.00	-1.88%	10 140	39		0.00%	0	0
11.4.1996	265.00	-1.85%	13 515	51	238.00	-3.00%	1 428	6
10.4.1996	270.00	-3.91%	3 510	13	245.10	-6.00%	3 186	13
9.4.1996	281.00	-4.74%	61 258	218	260.00	-10.00%	22 880	88
5.4.1996	295.00	0.00%	0	0	288.00	-1.00%	18 720	65
4.4.1996	295.00	0.00%	0	0	290.50	-9.00%	4 648	16
3.4.1996	295.00	-4.83%	33 040	112		+2.00%	0	0
2.4.1996	310.00	-1.58%	24 490	79	315.00	-1.00%	14 175	45
1.4.1996	315.00	-1.25%	64 575	205		-2.00%	0	0
29.3.1996	319.00	-4.77%	14 993	47		-8.00%	0	0
28.3.1996	335.00	0.00%	421 765	1 259	351.50	+9.00%	7 382	21
27.3.1996	335.00	-1.17%	67 000	200	324.50	+7.00%	12 552	39
26.3.1996	339.00	-4.77%	21 357	63	303.50	-3.00%	3 907	13
25.3.1996	356.00	+4.70%	44 856	126		-6.00%	0	0
22.3.1996	340.00	+4.93%	13 260	39	332.50	+5.00%	7 980	24
21.3.1996	324.00	+4.85%	6 804	21	300.00	+7.00%	35 328	112
20.3.1996	309.00	+4.74%	8 034	26	295.00	+8.00%	19 175	65
19.3.1996	295.00	+4.98%	0	0	273.00	-6.00%	22 932	84
18.3.1996	281.00	0.00%	0	0	306.00	+4.00%	21 978	76
15.3.1996	281.00	+4.85%	16 579	59		+7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›