ATAS NÁCHOD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					91.20	-1.19%	274	3
28.12.2000					92.30	+5.12%	2 769	30
27.12.2000					87.80	+3.17%	0	0
22.12.2000					85.10	+9.94%	0	0
21.12.2000					77.40	0.00%	0	0
20.12.2000					77.40	-3.61%	0	0
19.12.2000					80.30	+6.78%	0	0
18.12.2000					75.20	-0.26%	3 008	40
15.12.2000					75.40	+0.26%	0	0
14.12.2000					75.20	+3.01%	2 406	32
13.12.2000					73.00	0.00%	2 628	36
12.12.2000					73.00	0.00%	949	13
11.12.2000					73.00	-0.81%	0	0
8.12.2000					73.60	+9.03%	2 208	30
7.12.2000					67.50	+2.27%	68	1
6.12.2000					66.00	+10.00%	0	0
5.12.2000					60.00	+1.18%	780	13
4.12.2000					59.30	+1.89%	0	0
1.12.2000					58.20	-8.20%	349	6
30.11.2000					63.40	-6.07%	0	0
29.11.2000					67.50	+5.14%	0	0
28.11.2000					64.20	-4.88%	0	0
27.11.2000					67.50	0.00%	0	0
24.11.2000					67.50	-10.00%	1 958	29
23.11.2000					75.00	0.00%	0	0
22.11.2000					75.00	0.00%	3 375	45
21.11.2000					75.00	0.00%	0	0
20.11.2000					75.00	0.00%	0	0
16.11.2000					75.00	0.00%	0	0
15.11.2000					75.00	0.00%	0	0
14.11.2000					75.00	0.00%	0	0
13.11.2000					75.00	-9.63%	600	8
10.11.2000					83.00	-0.36%	1 079	13
9.11.2000					83.30	0.00%	666	8
8.11.2000					83.30	0.00%	0	0
7.11.2000					83.30	0.00%	0	0
6.11.2000					83.30	0.00%	0	0
3.11.2000					83.30	0.00%	0	0
2.11.2000					83.30	0.00%	83	1
1.11.2000					83.30	0.00%	0	0
31.10.2000					83.30	0.00%	0	0
30.10.2000					83.30	0.00%	0	0
27.10.2000					83.30	-9.94%	8 600	96
26.10.2000					92.50	0.00%	2 775	30
25.10.2000					92.50	0.00%	3 441	37
24.10.2000					92.50	0.00%	2 775	30
23.10.2000					92.50	0.00%	0	0
20.10.2000					92.50	0.00%	0	0
19.10.2000					92.50	0.00%	0	0
18.10.2000					92.50	0.00%	0	0
17.10.2000					92.50	0.00%	0	0
16.10.2000					92.50	0.00%	0	0
13.10.2000					92.50	0.00%	0	0
12.10.2000					92.50	0.00%	0	0
11.10.2000					92.50	-9.66%	0	0
10.10.2000					102.40	-2.10%	0	0
9.10.2000					104.60	+9.98%	0	0
6.10.2000					95.10	+9.18%	0	0
5.10.2000					87.10	+2.47%	0	0
4.10.2000					85.00	+9.96%	0	0
3.10.2000					77.30	0.00%	0	0
2.10.2000					77.30	-3.73%	0	0
29.9.2000					80.30	0.00%	0	0
27.9.2000					80.30	+6.64%	1 285	16
26.9.2000					75.30	+9.92%	0	0
25.9.2000					68.50	-9.86%	2 877	42
22.9.2000					76.00	0.00%	0	0
21.9.2000					76.00	0.00%	0	0
20.9.2000					76.00	0.00%	0	0
19.9.2000					76.00	0.00%	0	0
18.9.2000					76.00	0.00%	0	0
15.9.2000					76.00	-9.52%	0	0
14.9.2000					84.00	-17.88%	0	0
13.9.2000					102.30	+10.00%	0	0
12.9.2000					93.00	0.00%	0	0
11.9.2000					93.00	-9.70%	0	0
8.9.2000					103.00	0.00%	0	0
7.9.2000					103.00	0.00%	0	0
6.9.2000					103.00	-9.64%	0	0
5.9.2000					114.00	0.00%	0	0
4.9.2000					114.00	-9.16%	0	0
1.9.2000					125.50	0.00%	0	0
31.8.2000					125.50	+10.08%	0	0
30.8.2000					114.00	-9.52%	0	0
29.8.2000					126.00	-6.87%	756	6
28.8.2000					135.30	-3.56%	0	0
25.8.2000					140.30	+2.18%	0	0
24.8.2000					137.30	+1.32%	3 570	26
23.8.2000					135.50	-4.10%	3 523	26
22.8.2000					141.30	0.00%	0	0
21.8.2000					141.30	-4.72%	0	0
18.8.2000					148.30	0.00%	0	0
17.8.2000					148.30	0.00%	0	0
16.8.2000					148.30	0.00%	0	0
15.8.2000					148.30	0.00%	0	0
14.8.2000					148.30	-2.62%	0	0
11.8.2000					152.30	0.00%	0	0
10.8.2000					152.30	0.00%	0	0
9.8.2000					152.30	0.00%	5 785	38
8.8.2000					152.30	0.00%	0	0
7.8.2000					152.30	0.00%	0	0
4.8.2000					152.30	0.00%	0	0
3.8.2000					152.30	0.00%	0	0
2.8.2000					152.30	-1.93%	0	0
1.8.2000					155.30	+0.64%	0	0
31.7.2000					154.30	-0.64%	0	0
28.7.2000					155.30	+3.53%	0	0
27.7.2000					150.00	+4.52%	0	0
26.7.2000					143.50	+9.96%	0	0
25.7.2000					130.50	-6.31%	7 830	60
24.7.2000					139.30	-2.10%	3 622	26
21.7.2000					142.30	-2.06%	0	0
20.7.2000					145.30	0.00%	0	0
19.7.2000					145.30	0.00%	0	0
18.7.2000					145.30	-2.67%	0	0
17.7.2000					149.30	+0.67%	0	0
14.7.2000					148.30	+7.85%	0	0
13.7.2000					137.50	+1.10%	1 238	9
12.7.2000					136.00	-3.47%	0	0
11.7.2000					140.90	+8.80%	0	0
10.7.2000					129.50	+2.37%	0	0
7.7.2000					126.50	+0.15%	0	0
4.7.2000					126.30	0.00%	0	0
3.7.2000					126.30	+0.71%	0	0
30.6.2000					125.40	+0.07%	0	0
29.6.2000					125.30	+0.80%	0	0
28.6.2000					124.30	0.00%	0	0
27.6.2000					124.30	0.00%	2 735	22
26.6.2000					124.30	0.00%	0	0
23.6.2000					124.30	0.00%	0	0
22.6.2000					124.30	0.00%	0	0
21.6.2000					124.30	+6.05%	0	0
20.6.2000					117.20	+4.27%	2 110	18
19.6.2000					112.40	+2.08%	0	0
16.6.2000					110.10	-5.89%	0	0
15.6.2000					117.00	0.00%	1 872	16
14.6.2000					117.00	-0.93%	29 366	250
13.6.2000					118.10	0.00%	0	0
12.6.2000					118.10	0.00%	0	0
9.6.2000					118.10	0.00%	0	0
8.6.2000					118.10	0.00%	2 480	21
7.6.2000					118.10	0.00%	0	0
6.6.2000					118.10	0.00%	3 071	26
5.6.2000					118.10	0.00%	1 417	12
2.6.2000					118.10	0.00%	3 543	30
1.6.2000					118.10	0.00%	0	0
31.5.2000					118.10	0.00%	0	0
30.5.2000					118.10	0.00%	0	0
29.5.2000					118.10	0.00%	0	0
26.5.2000					118.10	0.00%	0	0
25.5.2000					118.10	0.00%	3 425	29
24.5.2000					118.10	0.00%	0	0
23.5.2000					118.10	0.00%	0	0
22.5.2000					118.10	0.00%	4 134	35
19.5.2000					118.10	0.00%	0	0
18.5.2000					118.10	+0.08%	0	0
17.5.2000					118.00	-0.16%	7 673	65
16.5.2000					118.20	+0.16%	0	0
15.5.2000					118.00	+0.76%	0	0
12.5.2000					117.10	0.00%	0	0
11.5.2000					117.10	0.00%	0	0
10.5.2000					117.10	0.00%	3 747	32
9.5.2000					117.10	0.00%	0	0
5.5.2000					117.10	0.00%	937	8
4.5.2000					117.10	+0.08%	0	0
3.5.2000					117.00	+1.65%	0	0
2.5.2000					115.10	0.00%	4 604	40
28.4.2000					115.10	0.00%	0	0
27.4.2000					115.10	0.00%	0	0
26.4.2000					115.10	0.00%	5 985	52
25.4.2000					115.10	0.00%	0	0
21.4.2000					115.10	0.00%	0	0
20.4.2000					115.10	0.00%	4 604	40
19.4.2000					115.10	0.00%	0	0
18.4.2000					115.10	0.00%	0	0
17.4.2000					115.10	0.00%	0	0
14.4.2000					115.10	+0.87%	0	0
13.4.2000					114.10	+0.08%	4 564	40
12.4.2000					114.00	+0.44%	0	0
11.4.2000					113.50	0.00%	0	0
10.4.2000					113.50	0.00%	0	0
7.4.2000					113.50	+0.26%	0	0
6.4.2000					113.20	0.00%	906	8
5.4.2000					113.20	-6.52%	0	0
4.4.2000					121.10	0.00%	7 872	65
3.4.2000					121.10	0.00%	0	0
31.3.2000					121.10	0.00%	0	0
30.3.2000					121.10	+3.85%	1 930	16
29.3.2000					116.60	-0.51%	1 516	13
28.3.2000					117.20	+0.94%	0	0
27.3.2000					116.10	+0.95%	0	0
24.3.2000					115.00	+2.58%	0	0
23.3.2000					112.10	0.00%	1 457	13
22.3.2000					112.10	0.00%	0	0
21.3.2000					112.10	0.00%	0	0
20.3.2000					112.10	0.00%	673	6
17.3.2000					112.10	0.00%	0	0
16.3.2000					112.10	+0.90%	0	0
15.3.2000					111.10	-0.89%	8 888	80
14.3.2000					112.10	+0.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›