AVIA - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200676.00+7.04%103 0221 370
28.12.200671.00+2.89%94 6521 356
27.12.200669.00+4.54%31 583460
22.12.200666.00-3.36%20 226310
21.12.200668.30+3.48%53 915790
20.12.200666.00+0.15%00
19.12.200665.90+4.60%00
18.12.200663.00+1.44%28 685448
15.12.200662.10-2.96%16 146260
14.12.200664.00+5.78%32 000500
13.12.200660.50-6.92%9 075150
12.12.200665.00-3.70%2 34036
11.12.200667.50-2.31%00
8.12.200669.10+5.33%28 677415
7.12.200665.60+0.92%00
6.12.200665.000.00%14 625225
5.12.200665.00-5.79%69 4851 069
4.12.200669.00+2.98%49 059711
1.12.200667.000.00%19 296288
30.11.200667.000.00%80412
29.11.200667.00+9.83%6 36595
28.11.200661.00-8.13%59 475975
27.11.200666.40+6.58%00
24.11.200662.30+0.48%00
23.11.200662.000.00%1863
22.11.200662.00-3.12%1 36422
21.11.200664.00-8.57%62 290955
20.11.200670.000.00%4 55065
16.11.200670.00+3.55%2 45035
15.11.200667.60+9.91%00
14.11.200661.50-2.38%61510
13.11.200663.000.00%57 267909
10.11.200663.00-8.56%63 0001 000
9.11.200668.90+2.07%54 717794
8.11.200667.50-10.00%2 36335
7.11.200675.00+5.78%6 82591
6.11.200670.90-2.60%00
3.11.200672.80-1.62%00
2.11.200674.00+19.74%00
1.11.200661.80-7.76%46 890650
31.10.200667.00-4.55%6 36595
30.10.200670.20-10.00%17 129244
27.10.200678.000.00%78010
26.10.200678.00-8.23%8 814113
25.10.200685.00+7.59%47 625561
24.10.200679.00-1.25%7 900100
23.10.200680.00+5.26%30 464389
20.10.200676.00+6.44%7 600100
19.10.200671.40+5.00%00
18.10.200668.00+1.49%2 24433
17.10.200667.00-8.21%93814
16.10.200673.00-17.51%51 672707
13.10.200688.50-1.55%9 581118
12.10.200689.90-0.11%75 786843
11.10.200690.00+9.89%27 360304
10.10.200681.90+6.50%87 3871 067
9.10.200676.90+0.26%00
6.10.200676.70-0.26%00
5.10.200676.90+2.53%00
4.10.200675.00-2.21%136 0501 814
3.10.200676.70+2.26%00
2.10.200675.00+4.31%22 500300
29.9.200671.90+8.93%69 972986
27.9.200666.00+14.18%13 200200
26.9.200657.80-9.82%17 708293
25.9.200664.10-5.17%25 640400
22.9.200667.60+4.00%00
21.9.200665.00-8.45%55 705857
20.9.200671.000.00%12 354174
19.9.200671.00+1.42%00
18.9.200670.00-4.63%57 820826
15.9.200673.40+2.94%00
14.9.200671.30+1.71%00
13.9.200670.10-6.65%23 904341
12.9.200675.10-8.41%41 214538
11.9.200682.00-8.88%73 036882
8.9.200690.00-0.33%11 250125
7.9.200690.30-0.76%72 166787
6.9.200691.00-4.41%10 737107
5.9.200695.20-5.08%1 90420
4.9.2006100.30+4.15%56 006563
1.9.200696.30-10.00%21 379222
31.8.2006107.00-6.14%22 470210
30.8.2006114.00-9.52%129 5761 097
29.8.2006126.00-10.00%25 200200
28.8.2006140.00-4.56%76 440546
25.8.2006146.70-10.98%32 845219
24.8.2006164.80-3.68%154 135946
23.8.2006171.10+9.96%349 1772 045
22.8.2006155.60+9.96%83 713538
21.8.2006141.50+9.94%32 828232
18.8.2006128.70+10.00%00
17.8.2006117.00+9.96%00
16.8.2006106.40+9.57%21 280200
15.8.200697.10+8.73%29 130300
14.8.200689.30+8.11%00
11.8.200682.60+7.27%29 901368
10.8.200677.00+10.00%30 450405
9.8.200670.00+3.55%00
8.8.200667.60+9.03%25 893389
7.8.200662.00+1.47%5 64291
4.8.200661.10+3.73%7 927130
3.8.200658.90+6.12%50 779913
2.8.200655.50+3.73%113 3792 043
1.8.200653.500.00%00
31.7.200653.50-2.72%00
28.7.200655.00-0.72%16 363297
27.7.200655.40-0.35%27 700500
26.7.200655.60+6.92%16 115292
25.7.200652.00+4.00%70 2371 386
24.7.200650.00+0.20%24 750495
21.7.200649.900.00%10 307206
20.7.200649.900.00%10 240205
19.7.200649.900.00%9 980200
18.7.200649.90+9.19%10 778216
17.7.200645.70+0.21%86819
14.7.200645.60-8.61%00
13.7.200649.90+6.17%8 982180
12.7.200647.00+2.17%7 755165
11.7.200646.00+2.22%00
10.7.200645.00-2.17%63014
7.7.200646.000.00%00
4.7.200646.00+2.22%00
3.7.200645.00-2.17%13 230294
30.6.200646.00-0.64%00
29.6.200646.300.00%00
28.6.200646.30+2.20%00
27.6.200645.300.00%00
26.6.200645.300.00%00
23.6.200645.300.00%00
22.6.200645.30+0.66%00
21.6.200645.00-10.00%2706
20.6.200650.00-3.84%00
19.6.200652.00+7.88%2 18442
16.6.200648.20+0.41%41 452860
15.6.200648.00+9.09%27 087570
14.6.200644.00-4.34%00
13.6.200646.00+4.30%00
12.6.200644.10+0.22%1 23528
9.6.200644.00-4.55%20 812473
8.6.200646.10+1.31%00
7.6.200645.50+6.30%1 95743
6.6.200642.80+3.13%00
5.6.200641.50-9.78%4 150100
2.6.200646.00-0.21%00
1.6.200646.10+0.21%00
31.5.200646.00-3.76%12 788278
30.5.200647.800.00%00
29.5.200647.800.00%00
26.5.200647.800.00%00
25.5.200647.800.00%00
24.5.200647.80+1.70%00
23.5.200647.00+2.17%00
22.5.200646.00-6.12%4 600100
19.5.200649.000.00%00
18.5.200649.000.00%00
17.5.200649.00+2.08%3 77377
16.5.200648.00-0.20%00
15.5.200648.100.00%00
12.5.200648.100.00%00
11.5.200648.10+0.20%96220
10.5.200648.000.00%00
9.5.200648.000.00%00
5.5.200648.00+0.20%00
4.5.200647.900.00%00
3.5.200647.90-0.41%67114
2.5.200648.10-1.83%00
28.4.200649.00+4.25%00
27.4.200647.00+0.21%1 88040
26.4.200646.900.00%00
25.4.200646.90-4.08%00
24.4.200648.900.00%00
21.4.200648.90+1.87%00
20.4.200648.000.00%00
19.4.200648.00-4.57%00
18.4.200650.30-5.27%6 388127
14.4.200653.10+5.14%00
13.4.200650.50-5.43%35 401701
12.4.200653.40+0.56%00
11.4.200653.100.00%00
10.4.200653.10-1.30%00
7.4.200653.800.00%00
6.4.200653.800.00%00
5.4.200653.800.00%00
4.4.200653.800.00%00
3.4.200653.800.00%00
31.3.200653.800.00%00
30.3.200653.80+3.46%00
29.3.200652.00-3.34%72814
28.3.200653.80+4.26%00
27.3.200651.60+0.78%2 06440
24.3.200651.20+1.18%5 120100
23.3.200650.600.00%00
22.3.200650.600.00%00
21.3.200650.600.00%00
20.3.200650.600.00%00
17.3.200650.600.00%00
16.3.200650.60-5.24%00
15.3.200653.400.00%00
14.3.200653.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec