AVIA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (332)
Diskuze (290)
Monitor (273)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AVIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.8.2009
42.50
-0.23%
23 872
565
13.8.2009
42.60
+6.76%
34 074
850
12.8.2009
39.90
+5.00%
30 933
818
11.8.2009
38.00
-20.66%
52 229
1 315
10.8.2009
47.90
0.00%
2 970
62
7.8.2009
47.90
+6.44%
0
0
6.8.2009
45.00
0.00%
13 500
300
5.8.2009
45.00
-10.00%
21 234
484
4.8.2009
50.00
-14.96%
5 000
100
3.8.2009
58.80
0.00%
588
10
31.7.2009
58.80
+20.00%
0
0
30.7.2009
49.00
-1.20%
32 117
644
29.7.2009
49.60
+23.38%
24 712
500
28.7.2009
40.20
+0.50%
40 946
900
27.7.2009
40.00
-4.76%
16 664
400
24.7.2009
42.00
0.00%
0
0
23.7.2009
42.00
42
1
22.7.2009
5 144
118
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
49.50
0.00%
0
0
15.7.2009
49.50
0.00%
1 634
33
14.7.2009
49.50
+1.02%
0
0
13.7.2009
49.00
0.00%
0
0
10.7.2009
49.00
-1.01%
0
0
9.7.2009
49.50
0.00%
0
0
8.7.2009
49.50
+10.00%
0
0
7.7.2009
45.00
0.00%
4 500
100
3.7.2009
45.00
0.00%
0
0
2.7.2009
45.00
0.00%
0
0
1.7.2009
45.00
+12.50%
0
0
30.6.2009
40.00
-18.36%
10 041
244
29.6.2009
49.00
+10.36%
0
0
26.6.2009
44.40
+11.00%
0
0
25.6.2009
40.00
-20.00%
5 000
125
24.6.2009
50.00
+0.20%
6 531
151
23.6.2009
49.90
0.00%
499
10
22.6.2009
49.90
0.00%
0
0
19.6.2009
49.90
0.00%
0
0
18.6.2009
49.90
+1.83%
699
14
17.6.2009
49.00
0.00%
0
0
16.6.2009
49.00
-18.19%
0
0
15.6.2009
12.6.2009
59.90
0.00%
0
0
11.6.2009
59.90
0.00%
0
0
10.6.2009
59.90
0.00%
0
0
9.6.2009
59.90
-13.18%
1 316
20
8.6.2009
69.00
+1.47%
6 215
93
5.6.2009
68.00
0.00%
8 024
121
4.6.2009
68.00
-1.30%
846
13
3.6.2009
68.90
+19.61%
1 693
26
2.6.2009
57.60
+20.00%
2 880
50
1.6.2009
48.00
0.00%
0
0
29.5.2009
48.00
0
0
28.5.2009
0
0
27.5.2009
0.00%
0
0
26.5.2009
48.00
+16.50%
960
20
25.5.2009
41.20
0.00%
0
0
22.5.2009
41.20
0.00%
0
0
21.5.2009
41.20
0.00%
0
0
20.5.2009
40.00
+12.99%
1 000
25
19.5.2009
35.40
0.00%
0
0
18.5.2009
35.10
0.00%
0
0
15.5.2009
35.00
+9.38%
3 500
100
14.5.2009
32.00
+0.63%
4 140
130
13.5.2009
31.80
-20.50%
7 016
220
12.5.2009
11.5.2009
40.00
+21.21%
360
9
7.5.2009
6.5.2009
33.00
0.00%
0
0
5.5.2009
33.00
0.00%
0
0
4.5.2009
33.00
0.00%
0
0
30.4.2009
33.00
0.00%
0
0
29.4.2009
33.00
0.00%
0
0
28.4.2009
33.00
0.00%
0
0
27.4.2009
30.10
0.00%
0
0
24.4.2009
30.10
0.00%
0
0
23.4.2009
30.10
0.00%
0
0
22.4.2009
30.10
0
0
21.4.2009
30.10
0.00%
0
0
20.4.2009
30.10
0.00%
0
0
17.4.2009
30.10
0.00%
0
0
16.4.2009
27.60
0.00%
0
0
15.4.2009
27.60
0.00%
0
0
14.4.2009
27.60
-19.77%
276
10
10.4.2009
34.40
0.00%
0
0
9.4.2009
34.40
0.00%
0
0
8.4.2009
34.40
0.00%
0
0
7.4.2009
34.40
0.00%
3 440
100
6.4.2009
34.40
0.00%
0
0
3.4.2009
43.00
0.00%
0
0
2.4.2009
40.80
0.00%
0
0
1.4.2009
34.00
0.00%
0
0
31.3.2009
34.00
+26.39%
186
6
30.3.2009
26.90
+26.89%
27
1
27.3.2009
21.20
0.00%
0
0
26.3.2009
21.10
0.00%
0
0
25.3.2009
21.00
0.00%
0
0
24.3.2009
19.50
0.00%
0
0
23.3.2009
16.30
0.00%
0
0
20.3.2009
16.30
0.00%
0
0
19.3.2009
16.30
0.00%
0
0
18.3.2009
16.30
0.00%
0
0
17.3.2009
16.30
0.00%
0
0
16.3.2009
16.30
0.00%
0
0
13.3.2009
16.30
0.00%
0
0
12.3.2009
16.30
0.00%
0
0
11.3.2009
16.30
0.00%
0
0
10.3.2009
16.30
-9.94%
685
42
9.3.2009
18.10
0.00%
0
0
6.3.2009
18.10
0.00%
0
0
5.3.2009
18.10
0.00%
0
0
4.3.2009
18.10
0.00%
0
0
3.3.2009
18.10
0.00%
0
0
2.3.2009
18.10
0.00%
0
0
27.2.2009
18.10
0.00%
0
0
26.2.2009
18.10
0.00%
0
0
25.2.2009
18.10
0.00%
0
0
24.2.2009
18.10
0.00%
0
0
23.2.2009
18.10
0
0
20.2.2009
18.10
0.00%
0
0
19.2.2009
18.10
0.00%
0
0
18.2.2009
18.10
0.00%
0
0
17.2.2009
18.10
0.00%
0
0
16.2.2009
18.10
0.00%
0
0
13.2.2009
18.10
0.00%
0
0
12.2.2009
18.10
0.00%
0
0
11.2.2009
17.70
0.00%
0
0
10.2.2009
17.60
0.00%
0
0
9.2.2009
17.40
-13.43%
1 743
100
6.2.2009
20.10
0.00%
0
0
5.2.2009
20.10
0.00%
0
0
4.2.2009
20.10
-19.92%
8 550
400
3.2.2009
25.10
-18.77%
10 040
400
2.2.2009
30.90
0.00%
0
0
30.1.2009
30.90
0.00%
0
0
29.1.2009
30.90
0.00%
0
0
28.1.2009
30.90
-0.32%
12 339
399
27.1.2009
31.00
0.00%
0
0
26.1.2009
31.00
0.00%
0
0
23.1.2009
31.00
0.00%
0
0
22.1.2009
31.00
0.00%
0
0
21.1.2009
30.90
-18.68%
31
1
20.1.2009
38.00
0.00%
0
0
19.1.2009
38.00
-15.56%
458
12
16.1.2009
45.00
0.00%
0
0
15.1.2009
45.00
0
0
14.1.2009
45.00
0.00%
0
0
13.1.2009
45.00
0.00%
0
0
12.1.2009
45.00
0.00%
0
0
9.1.2009
45.00
0
0
8.1.2009
45.00
0.00%
0
0
7.1.2009
45.00
-4.26%
4 005
89
6.1.2009
-4.28%
0
0
5.1.2009
0.00%
0
0
23.12.2008
49.10
0.00%
0
0
22.12.2008
49.10
0.00%
0
0
19.12.2008
49.10
0.00%
0
0
18.12.2008
49.10
0.00%
0
0
17.12.2008
49.10
0.00%
0
0
16.12.2008
49.10
0.00%
0
0
15.12.2008
49.10
0.00%
0
0
12.12.2008
49.10
0.00%
0
0
11.12.2008
49.10
0.00%
0
0
10.12.2008
49.10
0.00%
0
0
9.12.2008
49.10
0.00%
0
0
8.12.2008
49.10
0.00%
0
0
5.12.2008
49.10
0.00%
0
0
4.12.2008
49.10
0.00%
0
0
3.12.2008
49.10
-0.20%
0
0
2.12.2008
49.20
+0.40%
4 420
90
1.12.2008
49.00
+8.88%
9 800
200
28.11.2008
45.00
-1.74%
10 709
238
27.11.2008
45.80
-9.84%
11 954
261
26.11.2008
50.80
-9.76%
0
0
25.11.2008
56.30
-1.22%
0
0
24.11.2008
57.00
0.00%
0
0
21.11.2008
57.00
0.00%
0
0
20.11.2008
57.00
0.00%
0
0
19.11.2008
57.00
0.00%
0
0
18.11.2008
57.00
0.00%
0
0
14.11.2008
57.00
-2.56%
0
0
13.11.2008
58.50
+1.73%
0
0
12.11.2008
57.50
-0.51%
0
0
11.11.2008
57.80
-0.34%
0
0
10.11.2008
58.00
+3.94%
14 674
253
7.11.2008
55.80
0.00%
0
0
6.11.2008
55.80
0.00%
0
0
5.11.2008
55.80
0.00%
0
0
4.11.2008
55.80
0.00%
0
0
3.11.2008
55.80
+2.38%
0
0
31.10.2008
30.10.2008
56.50
0.00%
0
0
29.10.2008
27.10.2008
55.00
-7.25%
550
10
24.10.2008
59.30
+7.23%
0
0
23.10.2008
55.30
-4.32%
12 007
202
22.10.2008
57.80
+4.90%
173
3
21.10.2008
55.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AVIA
>
Graf
Friday, February 28, 2025 2:10:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity