AVIA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (332)
Diskuze (290)
Monitor (278)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AVIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
36.70
0.00%
0
0
29.12.2004
36.70
0.00%
0
0
28.12.2004
36.70
0.00%
0
0
27.12.2004
36.70
0.00%
0
0
23.12.2004
36.70
0.00%
0
0
22.12.2004
36.70
0.00%
0
0
21.12.2004
36.70
0.00%
0
0
20.12.2004
36.70
0.00%
0
0
17.12.2004
36.70
-3.16%
1 285
35
16.12.2004
37.90
0.00%
0
0
15.12.2004
37.90
0.00%
0
0
14.12.2004
37.90
0.00%
0
0
13.12.2004
37.90
0.00%
0
0
10.12.2004
37.90
0.00%
0
0
9.12.2004
37.90
+1.06%
0
0
8.12.2004
37.50
0.00%
0
0
7.12.2004
37.50
+5.04%
2 625
70
6.12.2004
35.70
0.00%
0
0
3.12.2004
35.70
-9.62%
428
12
2.12.2004
39.50
-6.61%
0
0
1.12.2004
42.30
-10.00%
0
0
30.11.2004
47.00
+7.30%
12 596
268
29.11.2004
43.80
0.00%
0
0
26.11.2004
43.80
-20.36%
701
16
25.11.2004
55.00
+2.99%
777
16
24.11.2004
53.40
+5.95%
0
0
23.11.2004
50.40
-8.36%
0
0
22.11.2004
55.00
0.00%
4 535
81
19.11.2004
55.00
0.00%
7 480
136
18.11.2004
55.00
0.00%
330
6
16.11.2004
55.00
0.00%
7 645
139
15.11.2004
55.00
+1.10%
1 540
28
12.11.2004
54.40
+11.02%
0
0
11.11.2004
49.00
0.00%
0
0
10.11.2004
49.00
-2.00%
7 399
151
9.11.2004
50.00
0.00%
35 600
712
8.11.2004
50.00
+3.30%
19 700
394
5.11.2004
48.40
+7.31%
678
14
4.11.2004
45.10
+10.00%
11 890
270
3.11.2004
41.00
0.00%
0
0
2.11.2004
41.00
0.00%
779
19
1.11.2004
41.00
+2.24%
0
0
29.10.2004
40.10
-8.86%
401
10
27.10.2004
44.00
-9.83%
445
10
26.10.2004
48.80
+9.90%
12 981
266
25.10.2004
44.40
+9.90%
44 400
1 000
22.10.2004
40.40
+6.31%
12 928
320
21.10.2004
38.00
0.00%
2 280
60
20.10.2004
38.00
+6.74%
0
0
19.10.2004
35.60
0.00%
0
0
18.10.2004
35.60
+1.71%
2 492
70
15.10.2004
35.00
-1.68%
3 696
105
14.10.2004
35.60
0.00%
0
0
13.10.2004
35.60
0.00%
1 032
29
12.10.2004
35.60
0.00%
0
0
11.10.2004
35.60
+1.71%
1 935
55
8.10.2004
35.00
0.00%
0
0
7.10.2004
35.00
0.00%
0
0
6.10.2004
35.00
+5.42%
0
0
5.10.2004
33.20
-2.35%
35 580
1 070
4.10.2004
34.00
+2.40%
0
0
1.10.2004
33.20
+0.30%
930
28
30.9.2004
33.10
0.00%
2 814
85
29.9.2004
33.10
+9.96%
5 979
185
27.9.2004
30.10
0.00%
1 475
49
24.9.2004
30.10
0.00%
0
0
23.9.2004
30.10
-9.06%
452
15
22.9.2004
33.10
0.00%
0
0
21.9.2004
33.10
0.00%
0
0
20.9.2004
33.10
0.00%
0
0
17.9.2004
33.10
0.00%
0
0
16.9.2004
33.10
0.00%
0
0
15.9.2004
33.10
0.00%
0
0
14.9.2004
33.10
0.00%
0
0
13.9.2004
33.10
-0.89%
232
7
10.9.2004
33.40
-0.59%
0
0
9.9.2004
33.60
+1.51%
0
0
8.9.2004
33.10
-5.42%
4 138
125
7.9.2004
35.00
0.00%
0
0
6.9.2004
35.00
+5.74%
25 340
724
3.9.2004
33.10
0.00%
894
27
2.9.2004
33.10
+0.91%
0
0
1.9.2004
32.80
-0.90%
32 800
1 000
31.8.2004
33.10
+0.91%
199
6
30.8.2004
32.80
+9.69%
0
0
27.8.2004
29.90
+7.55%
897
30
26.8.2004
27.80
-4.13%
389
14
25.8.2004
29.00
0.00%
0
0
24.8.2004
29.00
+5.07%
0
0
23.8.2004
27.60
-1.77%
966
35
20.8.2004
28.10
0.00%
0
0
19.8.2004
28.10
0.00%
0
0
18.8.2004
28.10
0.00%
0
0
17.8.2004
28.10
0.00%
0
0
16.8.2004
28.10
-5.70%
281
10
13.8.2004
29.80
0.00%
0
0
12.8.2004
29.80
0.00%
894
30
11.8.2004
29.80
0.00%
5 364
180
10.8.2004
29.80
0.00%
0
0
9.8.2004
29.80
0.00%
0
0
6.8.2004
29.80
+8.36%
0
0
5.8.2004
27.50
+2.99%
0
0
4.8.2004
26.70
+1.52%
0
0
3.8.2004
26.30
0.00%
0
0
2.8.2004
26.30
+0.76%
0
0
30.7.2004
26.10
+1.95%
0
0
29.7.2004
25.60
0.00%
0
0
28.7.2004
25.60
+1.58%
0
0
27.7.2004
25.20
-0.78%
76
3
26.7.2004
25.40
0.00%
889
35
23.7.2004
25.40
0.00%
0
0
22.7.2004
25.40
+0.39%
0
0
21.7.2004
25.30
+0.39%
0
0
20.7.2004
25.20
+0.39%
0
0
19.7.2004
25.10
0.00%
0
0
16.7.2004
25.10
0.00%
5 020
200
15.7.2004
25.10
0.00%
0
0
14.7.2004
25.10
0.00%
0
0
13.7.2004
25.10
0.00%
0
0
12.7.2004
25.10
0.00%
0
0
9.7.2004
25.10
0.00%
0
0
8.7.2004
25.10
0.00%
0
0
7.7.2004
25.10
0.00%
0
0
2.7.2004
25.10
0.00%
0
0
1.7.2004
25.10
0.00%
0
0
30.6.2004
25.10
0.00%
0
0
29.6.2004
25.10
0.00%
0
0
28.6.2004
25.10
0.00%
0
0
25.6.2004
25.10
0.00%
0
0
24.6.2004
25.10
+0.40%
0
0
23.6.2004
25.00
-0.39%
19 200
768
22.6.2004
25.10
0.00%
0
0
21.6.2004
25.10
0.00%
0
0
18.6.2004
25.10
0.00%
0
0
17.6.2004
25.10
0.00%
0
0
16.6.2004
25.10
0.00%
527
21
15.6.2004
25.10
0.00%
226
9
14.6.2004
25.10
0.00%
477
19
11.6.2004
25.10
+0.40%
0
0
10.6.2004
25.00
+5.04%
0
0
9.6.2004
23.80
0.00%
238
10
8.6.2004
23.80
0.00%
0
0
7.6.2004
23.80
+0.42%
0
0
4.6.2004
23.70
-9.54%
474
20
3.6.2004
26.20
0.00%
0
0
2.6.2004
26.20
0.00%
0
0
1.6.2004
26.20
0.00%
0
0
31.5.2004
26.20
0.00%
0
0
28.5.2004
26.20
0.00%
19 074
728
27.5.2004
26.20
0.00%
0
0
26.5.2004
26.20
0.00%
0
0
25.5.2004
26.20
0.00%
0
0
24.5.2004
26.20
0.00%
0
0
21.5.2004
26.20
+4.80%
0
0
20.5.2004
25.00
-4.94%
29 521
1 179
19.5.2004
26.30
0.00%
0
0
18.5.2004
26.30
0.00%
921
35
17.5.2004
26.30
0.00%
0
0
14.5.2004
26.30
0.00%
0
0
13.5.2004
26.30
0.00%
0
0
12.5.2004
26.30
+0.38%
0
0
11.5.2004
26.20
-0.38%
786
30
10.5.2004
26.30
0.00%
0
0
7.5.2004
26.30
+0.38%
0
0
6.5.2004
26.20
+0.38%
0
0
5.5.2004
26.10
0.00%
2 610
100
4.5.2004
26.10
0.00%
0
0
3.5.2004
26.10
0.00%
522
20
30.4.2004
26.10
0.00%
0
0
29.4.2004
26.10
0.00%
0
0
28.4.2004
26.10
0.00%
914
35
27.4.2004
26.10
0.00%
914
35
26.4.2004
26.10
0.00%
0
0
23.4.2004
26.10
0.00%
0
0
22.4.2004
26.10
0.00%
0
0
21.4.2004
26.10
0.00%
1 148
44
20.4.2004
26.10
+0.38%
365
14
19.4.2004
26.00
0.00%
0
0
16.4.2004
26.00
0.00%
0
0
15.4.2004
26.00
-0.38%
2 343
90
14.4.2004
26.10
+0.38%
2 031
78
13.4.2004
26.00
0.00%
0
0
9.4.2004
26.00
+3.17%
0
0
8.4.2004
25.20
+0.39%
0
0
7.4.2004
25.10
-9.71%
351
14
6.4.2004
27.80
-9.74%
973
35
5.4.2004
30.80
-4.93%
0
0
2.4.2004
32.40
-10.00%
0
0
1.4.2004
36.00
0.00%
0
0
31.3.2004
36.00
-2.70%
0
0
30.3.2004
37.00
0.00%
0
0
29.3.2004
37.00
0.00%
0
0
26.3.2004
37.00
0.00%
0
0
25.3.2004
37.00
0.00%
0
0
24.3.2004
37.00
+9.46%
1 480
40
23.3.2004
33.80
0.00%
0
0
22.3.2004
33.80
0.00%
0
0
19.3.2004
33.80
+12.66%
0
0
18.3.2004
30.00
-9.90%
25 632
758
17.3.2004
33.30
+9.90%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AVIA
>
Graf
Tuesday, June 3, 2025 5:55:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
