AVIA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (332)
  • Diskuze (290)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					36.70	0.00%	0	0
29.12.2004					36.70	0.00%	0	0
28.12.2004					36.70	0.00%	0	0
27.12.2004					36.70	0.00%	0	0
23.12.2004					36.70	0.00%	0	0
22.12.2004					36.70	0.00%	0	0
21.12.2004					36.70	0.00%	0	0
20.12.2004					36.70	0.00%	0	0
17.12.2004					36.70	-3.16%	1 285	35
16.12.2004					37.90	0.00%	0	0
15.12.2004					37.90	0.00%	0	0
14.12.2004					37.90	0.00%	0	0
13.12.2004					37.90	0.00%	0	0
10.12.2004					37.90	0.00%	0	0
9.12.2004					37.90	+1.06%	0	0
8.12.2004					37.50	0.00%	0	0
7.12.2004					37.50	+5.04%	2 625	70
6.12.2004					35.70	0.00%	0	0
3.12.2004					35.70	-9.62%	428	12
2.12.2004					39.50	-6.61%	0	0
1.12.2004					42.30	-10.00%	0	0
30.11.2004					47.00	+7.30%	12 596	268
29.11.2004					43.80	0.00%	0	0
26.11.2004					43.80	-20.36%	701	16
25.11.2004					55.00	+2.99%	777	16
24.11.2004					53.40	+5.95%	0	0
23.11.2004					50.40	-8.36%	0	0
22.11.2004					55.00	0.00%	4 535	81
19.11.2004					55.00	0.00%	7 480	136
18.11.2004					55.00	0.00%	330	6
16.11.2004					55.00	0.00%	7 645	139
15.11.2004					55.00	+1.10%	1 540	28
12.11.2004					54.40	+11.02%	0	0
11.11.2004					49.00	0.00%	0	0
10.11.2004					49.00	-2.00%	7 399	151
9.11.2004					50.00	0.00%	35 600	712
8.11.2004					50.00	+3.30%	19 700	394
5.11.2004					48.40	+7.31%	678	14
4.11.2004					45.10	+10.00%	11 890	270
3.11.2004					41.00	0.00%	0	0
2.11.2004					41.00	0.00%	779	19
1.11.2004					41.00	+2.24%	0	0
29.10.2004					40.10	-8.86%	401	10
27.10.2004					44.00	-9.83%	445	10
26.10.2004					48.80	+9.90%	12 981	266
25.10.2004					44.40	+9.90%	44 400	1 000
22.10.2004					40.40	+6.31%	12 928	320
21.10.2004					38.00	0.00%	2 280	60
20.10.2004					38.00	+6.74%	0	0
19.10.2004					35.60	0.00%	0	0
18.10.2004					35.60	+1.71%	2 492	70
15.10.2004					35.00	-1.68%	3 696	105
14.10.2004					35.60	0.00%	0	0
13.10.2004					35.60	0.00%	1 032	29
12.10.2004					35.60	0.00%	0	0
11.10.2004					35.60	+1.71%	1 935	55
8.10.2004					35.00	0.00%	0	0
7.10.2004					35.00	0.00%	0	0
6.10.2004					35.00	+5.42%	0	0
5.10.2004					33.20	-2.35%	35 580	1 070
4.10.2004					34.00	+2.40%	0	0
1.10.2004					33.20	+0.30%	930	28
30.9.2004					33.10	0.00%	2 814	85
29.9.2004					33.10	+9.96%	5 979	185
27.9.2004					30.10	0.00%	1 475	49
24.9.2004					30.10	0.00%	0	0
23.9.2004					30.10	-9.06%	452	15
22.9.2004					33.10	0.00%	0	0
21.9.2004					33.10	0.00%	0	0
20.9.2004					33.10	0.00%	0	0
17.9.2004					33.10	0.00%	0	0
16.9.2004					33.10	0.00%	0	0
15.9.2004					33.10	0.00%	0	0
14.9.2004					33.10	0.00%	0	0
13.9.2004					33.10	-0.89%	232	7
10.9.2004					33.40	-0.59%	0	0
9.9.2004					33.60	+1.51%	0	0
8.9.2004					33.10	-5.42%	4 138	125
7.9.2004					35.00	0.00%	0	0
6.9.2004					35.00	+5.74%	25 340	724
3.9.2004					33.10	0.00%	894	27
2.9.2004					33.10	+0.91%	0	0
1.9.2004					32.80	-0.90%	32 800	1 000
31.8.2004					33.10	+0.91%	199	6
30.8.2004					32.80	+9.69%	0	0
27.8.2004					29.90	+7.55%	897	30
26.8.2004					27.80	-4.13%	389	14
25.8.2004					29.00	0.00%	0	0
24.8.2004					29.00	+5.07%	0	0
23.8.2004					27.60	-1.77%	966	35
20.8.2004					28.10	0.00%	0	0
19.8.2004					28.10	0.00%	0	0
18.8.2004					28.10	0.00%	0	0
17.8.2004					28.10	0.00%	0	0
16.8.2004					28.10	-5.70%	281	10
13.8.2004					29.80	0.00%	0	0
12.8.2004					29.80	0.00%	894	30
11.8.2004					29.80	0.00%	5 364	180
10.8.2004					29.80	0.00%	0	0
9.8.2004					29.80	0.00%	0	0
6.8.2004					29.80	+8.36%	0	0
5.8.2004					27.50	+2.99%	0	0
4.8.2004					26.70	+1.52%	0	0
3.8.2004					26.30	0.00%	0	0
2.8.2004					26.30	+0.76%	0	0
30.7.2004					26.10	+1.95%	0	0
29.7.2004					25.60	0.00%	0	0
28.7.2004					25.60	+1.58%	0	0
27.7.2004					25.20	-0.78%	76	3
26.7.2004					25.40	0.00%	889	35
23.7.2004					25.40	0.00%	0	0
22.7.2004					25.40	+0.39%	0	0
21.7.2004					25.30	+0.39%	0	0
20.7.2004					25.20	+0.39%	0	0
19.7.2004					25.10	0.00%	0	0
16.7.2004					25.10	0.00%	5 020	200
15.7.2004					25.10	0.00%	0	0
14.7.2004					25.10	0.00%	0	0
13.7.2004					25.10	0.00%	0	0
12.7.2004					25.10	0.00%	0	0
9.7.2004					25.10	0.00%	0	0
8.7.2004					25.10	0.00%	0	0
7.7.2004					25.10	0.00%	0	0
2.7.2004					25.10	0.00%	0	0
1.7.2004					25.10	0.00%	0	0
30.6.2004					25.10	0.00%	0	0
29.6.2004					25.10	0.00%	0	0
28.6.2004					25.10	0.00%	0	0
25.6.2004					25.10	0.00%	0	0
24.6.2004					25.10	+0.40%	0	0
23.6.2004					25.00	-0.39%	19 200	768
22.6.2004					25.10	0.00%	0	0
21.6.2004					25.10	0.00%	0	0
18.6.2004					25.10	0.00%	0	0
17.6.2004					25.10	0.00%	0	0
16.6.2004					25.10	0.00%	527	21
15.6.2004					25.10	0.00%	226	9
14.6.2004					25.10	0.00%	477	19
11.6.2004					25.10	+0.40%	0	0
10.6.2004					25.00	+5.04%	0	0
9.6.2004					23.80	0.00%	238	10
8.6.2004					23.80	0.00%	0	0
7.6.2004					23.80	+0.42%	0	0
4.6.2004					23.70	-9.54%	474	20
3.6.2004					26.20	0.00%	0	0
2.6.2004					26.20	0.00%	0	0
1.6.2004					26.20	0.00%	0	0
31.5.2004					26.20	0.00%	0	0
28.5.2004					26.20	0.00%	19 074	728
27.5.2004					26.20	0.00%	0	0
26.5.2004					26.20	0.00%	0	0
25.5.2004					26.20	0.00%	0	0
24.5.2004					26.20	0.00%	0	0
21.5.2004					26.20	+4.80%	0	0
20.5.2004					25.00	-4.94%	29 521	1 179
19.5.2004					26.30	0.00%	0	0
18.5.2004					26.30	0.00%	921	35
17.5.2004					26.30	0.00%	0	0
14.5.2004					26.30	0.00%	0	0
13.5.2004					26.30	0.00%	0	0
12.5.2004					26.30	+0.38%	0	0
11.5.2004					26.20	-0.38%	786	30
10.5.2004					26.30	0.00%	0	0
7.5.2004					26.30	+0.38%	0	0
6.5.2004					26.20	+0.38%	0	0
5.5.2004					26.10	0.00%	2 610	100
4.5.2004					26.10	0.00%	0	0
3.5.2004					26.10	0.00%	522	20
30.4.2004					26.10	0.00%	0	0
29.4.2004					26.10	0.00%	0	0
28.4.2004					26.10	0.00%	914	35
27.4.2004					26.10	0.00%	914	35
26.4.2004					26.10	0.00%	0	0
23.4.2004					26.10	0.00%	0	0
22.4.2004					26.10	0.00%	0	0
21.4.2004					26.10	0.00%	1 148	44
20.4.2004					26.10	+0.38%	365	14
19.4.2004					26.00	0.00%	0	0
16.4.2004					26.00	0.00%	0	0
15.4.2004					26.00	-0.38%	2 343	90
14.4.2004					26.10	+0.38%	2 031	78
13.4.2004					26.00	0.00%	0	0
9.4.2004					26.00	+3.17%	0	0
8.4.2004					25.20	+0.39%	0	0
7.4.2004					25.10	-9.71%	351	14
6.4.2004					27.80	-9.74%	973	35
5.4.2004					30.80	-4.93%	0	0
2.4.2004					32.40	-10.00%	0	0
1.4.2004					36.00	0.00%	0	0
31.3.2004					36.00	-2.70%	0	0
30.3.2004					37.00	0.00%	0	0
29.3.2004					37.00	0.00%	0	0
26.3.2004					37.00	0.00%	0	0
25.3.2004					37.00	0.00%	0	0
24.3.2004					37.00	+9.46%	1 480	40
23.3.2004					33.80	0.00%	0	0
22.3.2004					33.80	0.00%	0	0
19.3.2004					33.80	+12.66%	0	0
18.3.2004					30.00	-9.90%	25 632	758
17.3.2004					33.30	+9.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›