AVIA - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (332)
Diskuze (290)
Monitor (1)
Visits
Base info
Dividends
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AVIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
23.20
0.00%
0
0
30.12.2003
23.20
0.00%
0
0
29.12.2003
23.20
0.00%
0
0
23.12.2003
23.20
0.00%
0
0
22.12.2003
23.20
0.00%
0
0
19.12.2003
23.20
0.00%
0
0
18.12.2003
23.20
0.00%
0
0
17.12.2003
23.20
0.00%
0
0
16.12.2003
23.20
0.00%
0
0
15.12.2003
23.20
0.00%
0
0
12.12.2003
23.20
0.00%
0
0
11.12.2003
23.20
0.00%
0
0
10.12.2003
23.20
0.00%
0
0
9.12.2003
23.20
0.00%
0
0
8.12.2003
23.20
0.00%
0
0
5.12.2003
23.20
0.00%
0
0
4.12.2003
23.20
0.00%
0
0
3.12.2003
23.20
0.00%
0
0
2.12.2003
23.20
0.00%
0
0
1.12.2003
23.20
0.00%
0
0
28.11.2003
23.20
0.00%
0
0
27.11.2003
23.20
0.00%
0
0
26.11.2003
23.20
+0.43%
0
0
25.11.2003
23.10
-0.43%
2 310
100
24.11.2003
23.20
0.00%
0
0
21.11.2003
23.20
0.00%
0
0
20.11.2003
23.20
0.00%
0
0
19.11.2003
23.20
0.00%
0
0
18.11.2003
23.20
0.00%
0
0
14.11.2003
23.20
0.00%
0
0
13.11.2003
23.20
0.00%
580
25
12.11.2003
23.20
-3.73%
12 740
513
11.11.2003
24.10
+4.32%
0
0
10.11.2003
23.10
0.00%
347
15
7.11.2003
23.10
+10.00%
347
15
6.11.2003
21.00
0.00%
735
35
5.11.2003
21.00
+0.47%
210
10
4.11.2003
20.90
0.00%
627
30
3.11.2003
20.90
0.00%
0
0
31.10.2003
20.90
0.00%
0
0
30.10.2003
20.90
0.00%
732
35
29.10.2003
20.90
0.00%
0
0
27.10.2003
20.90
+4.50%
0
0
24.10.2003
20.00
+5.26%
10 000
500
23.10.2003
19.00
-2.56%
95
5
22.10.2003
19.50
0.00%
0
0
21.10.2003
19.50
+2.63%
0
0
20.10.2003
19.00
-4.04%
9 500
500
17.10.2003
19.80
0.00%
0
0
16.10.2003
19.80
0.00%
0
0
15.10.2003
19.80
0.00%
1 267
64
14.10.2003
19.80
0.00%
0
0
13.10.2003
19.80
-10.00%
297
15
10.10.2003
22.00
0.00%
0
0
9.10.2003
22.00
0.00%
0
0
8.10.2003
22.00
0.00%
0
0
7.10.2003
22.00
-4.34%
4 171
189
6.10.2003
23.00
0.00%
0
0
3.10.2003
23.00
-8.36%
345
15
2.10.2003
25.10
-1.18%
0
0
1.10.2003
25.40
+9.95%
0
0
30.9.2003
23.10
0.00%
0
0
29.9.2003
23.10
0.00%
0
0
26.9.2003
23.10
0.00%
0
0
25.9.2003
23.10
+0.43%
0
0
24.9.2003
23.00
+4.07%
0
0
23.9.2003
22.10
+0.45%
0
0
22.9.2003
22.00
+6.79%
1 052
51
19.9.2003
20.60
-3.28%
288
14
18.9.2003
21.30
0.00%
0
0
17.9.2003
21.30
-3.18%
0
0
16.9.2003
22.00
-2.65%
814
37
15.9.2003
22.60
0.00%
0
0
12.9.2003
22.60
0.00%
0
0
11.9.2003
22.60
0.00%
0
0
10.9.2003
22.60
0.00%
0
0
9.9.2003
22.60
0.00%
0
0
8.9.2003
22.60
0.00%
0
0
5.9.2003
22.60
0.00%
1 243
55
4.9.2003
22.60
0.00%
0
0
3.9.2003
22.60
0.00%
0
0
2.9.2003
22.60
+0.44%
0
0
1.9.2003
22.50
+1.80%
0
0
29.8.2003
22.10
+0.45%
0
0
28.8.2003
22.00
-2.65%
3 586
163
27.8.2003
22.60
0.00%
382
17
26.8.2003
22.60
0.00%
0
0
25.8.2003
22.60
0.00%
0
0
22.8.2003
22.60
0.00%
0
0
21.8.2003
22.60
0.00%
0
0
20.8.2003
22.60
0.00%
0
0
19.8.2003
22.60
0.00%
0
0
18.8.2003
22.60
0.00%
316
14
15.8.2003
22.60
-0.44%
1 130
50
14.8.2003
22.70
+0.44%
0
0
13.8.2003
22.60
+0.44%
0
0
12.8.2003
22.50
+2.27%
0
0
11.8.2003
22.00
+3.77%
0
0
8.8.2003
21.20
0.00%
0
0
7.8.2003
21.20
0.00%
0
0
6.8.2003
21.20
0.00%
0
0
5.8.2003
21.20
-9.78%
2 184
103
4.8.2003
23.50
0.00%
0
0
1.8.2003
23.50
0.00%
0
0
31.7.2003
23.50
-6.74%
5 687
242
30.7.2003
25.20
-2.32%
0
0
29.7.2003
25.80
0.00%
0
0
28.7.2003
25.80
-5.49%
0
0
25.7.2003
27.30
-5.86%
273
10
24.7.2003
29.00
0.00%
0
0
23.7.2003
29.00
0.00%
0
0
22.7.2003
29.00
0.00%
0
0
21.7.2003
29.00
0.00%
0
0
18.7.2003
29.00
0.00%
0
0
17.7.2003
29.00
+5.07%
0
0
16.7.2003
27.60
+1.09%
2 760
100
15.7.2003
27.30
+9.63%
0
0
14.7.2003
24.90
-5.68%
9 213
370
11.7.2003
26.40
+5.17%
0
0
10.7.2003
25.10
0.00%
0
0
9.7.2003
25.10
+0.40%
0
0
8.7.2003
25.00
0.00%
350
14
7.7.2003
25.00
0.00%
0
0
4.7.2003
25.00
0.00%
0
0
3.7.2003
25.00
0.00%
0
0
2.7.2003
25.00
0.00%
250
10
1.7.2003
25.00
0.00%
0
0
30.6.2003
25.00
0.00%
0
0
27.6.2003
25.00
0.00%
0
0
26.6.2003
25.00
0.00%
0
0
25.6.2003
25.00
0.00%
0
0
24.6.2003
25.00
0.00%
0
0
23.6.2003
25.00
0.00%
0
0
20.6.2003
25.00
0.00%
0
0
19.6.2003
25.00
0.00%
0
0
18.6.2003
25.00
-9.74%
875
35
17.6.2003
27.70
0.00%
0
0
16.6.2003
27.70
0.00%
1 801
65
13.6.2003
27.70
0.00%
0
0
12.6.2003
27.70
0.00%
0
0
11.6.2003
27.70
0.00%
0
0
10.6.2003
27.70
0.00%
970
35
9.6.2003
27.70
0.00%
0
0
6.6.2003
27.70
+9.92%
0
0
5.6.2003
25.20
0.00%
0
0
4.6.2003
25.20
+1.20%
0
0
3.6.2003
24.90
-3.11%
26 778
1 062
2.6.2003
25.70
+0.78%
0
0
30.5.2003
25.50
+1.59%
0
0
29.5.2003
25.10
0.00%
0
0
28.5.2003
25.10
+0.40%
0
0
27.5.2003
25.00
+2.45%
0
0
26.5.2003
24.40
-1.21%
854
35
23.5.2003
24.70
0.00%
0
0
22.5.2003
24.70
0.00%
0
0
21.5.2003
24.70
0.00%
0
0
20.5.2003
24.70
+0.40%
0
0
19.5.2003
24.60
0.00%
0
0
16.5.2003
24.60
0.00%
0
0
15.5.2003
24.60
0.00%
0
0
14.5.2003
24.60
+1.23%
0
0
13.5.2003
24.30
-1.21%
243
10
12.5.2003
24.60
0.00%
0
0
9.5.2003
24.60
+6.49%
0
0
7.5.2003
23.10
-6.09%
1 155
50
6.5.2003
24.60
0.00%
0
0
5.5.2003
24.60
0.00%
0
0
2.5.2003
24.60
0.00%
0
0
30.4.2003
24.60
0.00%
0
0
29.4.2003
24.60
0.00%
0
0
28.4.2003
24.60
0.00%
0
0
25.4.2003
24.60
+1.23%
0
0
24.4.2003
24.30
+0.41%
0
0
23.4.2003
24.20
0.00%
0
0
22.4.2003
24.20
0.00%
847
35
18.4.2003
24.20
+0.41%
0
0
17.4.2003
24.10
+0.41%
0
0
16.4.2003
24.00
0.00%
0
0
15.4.2003
24.00
0.00%
720
30
14.4.2003
24.00
0.00%
0
0
11.4.2003
24.00
-1.63%
480
20
10.4.2003
24.40
+0.82%
0
0
9.4.2003
24.20
-0.81%
5 669
234
8.4.2003
24.40
+1.24%
1 165
48
7.4.2003
24.10
+0.41%
0
0
4.4.2003
24.00
0.00%
0
0
3.4.2003
24.00
+0.41%
0
0
2.4.2003
23.90
0.00%
0
0
1.4.2003
23.90
0.00%
0
0
31.3.2003
23.90
0.00%
0
0
28.3.2003
23.90
0.00%
0
0
27.3.2003
23.90
+1.27%
669
28
26.3.2003
23.60
-0.42%
991
42
25.3.2003
23.70
+0.42%
23 600
1 000
24.3.2003
23.60
0.00%
0
0
21.3.2003
23.60
0.00%
307
13
20.3.2003
23.60
+0.42%
0
0
19.3.2003
23.50
-2.08%
0
0
18.3.2003
24.00
+3.89%
8 160
340
17.3.2003
23.10
-2.94%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AVIA
>
Graf
Saturday, March 29, 2025 4:26:53 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
