AVIA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (349)
  • Diskuze (290)
  • Monitor (262)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					23.20	0.00%	0	0
30.12.2003					23.20	0.00%	0	0
29.12.2003					23.20	0.00%	0	0
23.12.2003					23.20	0.00%	0	0
22.12.2003					23.20	0.00%	0	0
19.12.2003					23.20	0.00%	0	0
18.12.2003					23.20	0.00%	0	0
17.12.2003					23.20	0.00%	0	0
16.12.2003					23.20	0.00%	0	0
15.12.2003					23.20	0.00%	0	0
12.12.2003					23.20	0.00%	0	0
11.12.2003					23.20	0.00%	0	0
10.12.2003					23.20	0.00%	0	0
9.12.2003					23.20	0.00%	0	0
8.12.2003					23.20	0.00%	0	0
5.12.2003					23.20	0.00%	0	0
4.12.2003					23.20	0.00%	0	0
3.12.2003					23.20	0.00%	0	0
2.12.2003					23.20	0.00%	0	0
1.12.2003					23.20	0.00%	0	0
28.11.2003					23.20	0.00%	0	0
27.11.2003					23.20	0.00%	0	0
26.11.2003					23.20	+0.43%	0	0
25.11.2003					23.10	-0.43%	2 310	100
24.11.2003					23.20	0.00%	0	0
21.11.2003					23.20	0.00%	0	0
20.11.2003					23.20	0.00%	0	0
19.11.2003					23.20	0.00%	0	0
18.11.2003					23.20	0.00%	0	0
14.11.2003					23.20	0.00%	0	0
13.11.2003					23.20	0.00%	580	25
12.11.2003					23.20	-3.73%	12 740	513
11.11.2003					24.10	+4.32%	0	0
10.11.2003					23.10	0.00%	347	15
7.11.2003					23.10	+10.00%	347	15
6.11.2003					21.00	0.00%	735	35
5.11.2003					21.00	+0.47%	210	10
4.11.2003					20.90	0.00%	627	30
3.11.2003					20.90	0.00%	0	0
31.10.2003					20.90	0.00%	0	0
30.10.2003					20.90	0.00%	732	35
29.10.2003					20.90	0.00%	0	0
27.10.2003					20.90	+4.50%	0	0
24.10.2003					20.00	+5.26%	10 000	500
23.10.2003					19.00	-2.56%	95	5
22.10.2003					19.50	0.00%	0	0
21.10.2003					19.50	+2.63%	0	0
20.10.2003					19.00	-4.04%	9 500	500
17.10.2003					19.80	0.00%	0	0
16.10.2003					19.80	0.00%	0	0
15.10.2003					19.80	0.00%	1 267	64
14.10.2003					19.80	0.00%	0	0
13.10.2003					19.80	-10.00%	297	15
10.10.2003					22.00	0.00%	0	0
9.10.2003					22.00	0.00%	0	0
8.10.2003					22.00	0.00%	0	0
7.10.2003					22.00	-4.34%	4 171	189
6.10.2003					23.00	0.00%	0	0
3.10.2003					23.00	-8.36%	345	15
2.10.2003					25.10	-1.18%	0	0
1.10.2003					25.40	+9.95%	0	0
30.9.2003					23.10	0.00%	0	0
29.9.2003					23.10	0.00%	0	0
26.9.2003					23.10	0.00%	0	0
25.9.2003					23.10	+0.43%	0	0
24.9.2003					23.00	+4.07%	0	0
23.9.2003					22.10	+0.45%	0	0
22.9.2003					22.00	+6.79%	1 052	51
19.9.2003					20.60	-3.28%	288	14
18.9.2003					21.30	0.00%	0	0
17.9.2003					21.30	-3.18%	0	0
16.9.2003					22.00	-2.65%	814	37
15.9.2003					22.60	0.00%	0	0
12.9.2003					22.60	0.00%	0	0
11.9.2003					22.60	0.00%	0	0
10.9.2003					22.60	0.00%	0	0
9.9.2003					22.60	0.00%	0	0
8.9.2003					22.60	0.00%	0	0
5.9.2003					22.60	0.00%	1 243	55
4.9.2003					22.60	0.00%	0	0
3.9.2003					22.60	0.00%	0	0
2.9.2003					22.60	+0.44%	0	0
1.9.2003					22.50	+1.80%	0	0
29.8.2003					22.10	+0.45%	0	0
28.8.2003					22.00	-2.65%	3 586	163
27.8.2003					22.60	0.00%	382	17
26.8.2003					22.60	0.00%	0	0
25.8.2003					22.60	0.00%	0	0
22.8.2003					22.60	0.00%	0	0
21.8.2003					22.60	0.00%	0	0
20.8.2003					22.60	0.00%	0	0
19.8.2003					22.60	0.00%	0	0
18.8.2003					22.60	0.00%	316	14
15.8.2003					22.60	-0.44%	1 130	50
14.8.2003					22.70	+0.44%	0	0
13.8.2003					22.60	+0.44%	0	0
12.8.2003					22.50	+2.27%	0	0
11.8.2003					22.00	+3.77%	0	0
8.8.2003					21.20	0.00%	0	0
7.8.2003					21.20	0.00%	0	0
6.8.2003					21.20	0.00%	0	0
5.8.2003					21.20	-9.78%	2 184	103
4.8.2003					23.50	0.00%	0	0
1.8.2003					23.50	0.00%	0	0
31.7.2003					23.50	-6.74%	5 687	242
30.7.2003					25.20	-2.32%	0	0
29.7.2003					25.80	0.00%	0	0
28.7.2003					25.80	-5.49%	0	0
25.7.2003					27.30	-5.86%	273	10
24.7.2003					29.00	0.00%	0	0
23.7.2003					29.00	0.00%	0	0
22.7.2003					29.00	0.00%	0	0
21.7.2003					29.00	0.00%	0	0
18.7.2003					29.00	0.00%	0	0
17.7.2003					29.00	+5.07%	0	0
16.7.2003					27.60	+1.09%	2 760	100
15.7.2003					27.30	+9.63%	0	0
14.7.2003					24.90	-5.68%	9 213	370
11.7.2003					26.40	+5.17%	0	0
10.7.2003					25.10	0.00%	0	0
9.7.2003					25.10	+0.40%	0	0
8.7.2003					25.00	0.00%	350	14
7.7.2003					25.00	0.00%	0	0
4.7.2003					25.00	0.00%	0	0
3.7.2003					25.00	0.00%	0	0
2.7.2003					25.00	0.00%	250	10
1.7.2003					25.00	0.00%	0	0
30.6.2003					25.00	0.00%	0	0
27.6.2003					25.00	0.00%	0	0
26.6.2003					25.00	0.00%	0	0
25.6.2003					25.00	0.00%	0	0
24.6.2003					25.00	0.00%	0	0
23.6.2003					25.00	0.00%	0	0
20.6.2003					25.00	0.00%	0	0
19.6.2003					25.00	0.00%	0	0
18.6.2003					25.00	-9.74%	875	35
17.6.2003					27.70	0.00%	0	0
16.6.2003					27.70	0.00%	1 801	65
13.6.2003					27.70	0.00%	0	0
12.6.2003					27.70	0.00%	0	0
11.6.2003					27.70	0.00%	0	0
10.6.2003					27.70	0.00%	970	35
9.6.2003					27.70	0.00%	0	0
6.6.2003					27.70	+9.92%	0	0
5.6.2003					25.20	0.00%	0	0
4.6.2003					25.20	+1.20%	0	0
3.6.2003					24.90	-3.11%	26 778	1 062
2.6.2003					25.70	+0.78%	0	0
30.5.2003					25.50	+1.59%	0	0
29.5.2003					25.10	0.00%	0	0
28.5.2003					25.10	+0.40%	0	0
27.5.2003					25.00	+2.45%	0	0
26.5.2003					24.40	-1.21%	854	35
23.5.2003					24.70	0.00%	0	0
22.5.2003					24.70	0.00%	0	0
21.5.2003					24.70	0.00%	0	0
20.5.2003					24.70	+0.40%	0	0
19.5.2003					24.60	0.00%	0	0
16.5.2003					24.60	0.00%	0	0
15.5.2003					24.60	0.00%	0	0
14.5.2003					24.60	+1.23%	0	0
13.5.2003					24.30	-1.21%	243	10
12.5.2003					24.60	0.00%	0	0
9.5.2003					24.60	+6.49%	0	0
7.5.2003					23.10	-6.09%	1 155	50
6.5.2003					24.60	0.00%	0	0
5.5.2003					24.60	0.00%	0	0
2.5.2003					24.60	0.00%	0	0
30.4.2003					24.60	0.00%	0	0
29.4.2003					24.60	0.00%	0	0
28.4.2003					24.60	0.00%	0	0
25.4.2003					24.60	+1.23%	0	0
24.4.2003					24.30	+0.41%	0	0
23.4.2003					24.20	0.00%	0	0
22.4.2003					24.20	0.00%	847	35
18.4.2003					24.20	+0.41%	0	0
17.4.2003					24.10	+0.41%	0	0
16.4.2003					24.00	0.00%	0	0
15.4.2003					24.00	0.00%	720	30
14.4.2003					24.00	0.00%	0	0
11.4.2003					24.00	-1.63%	480	20
10.4.2003					24.40	+0.82%	0	0
9.4.2003					24.20	-0.81%	5 669	234
8.4.2003					24.40	+1.24%	1 165	48
7.4.2003					24.10	+0.41%	0	0
4.4.2003					24.00	0.00%	0	0
3.4.2003					24.00	+0.41%	0	0
2.4.2003					23.90	0.00%	0	0
1.4.2003					23.90	0.00%	0	0
31.3.2003					23.90	0.00%	0	0
28.3.2003					23.90	0.00%	0	0
27.3.2003					23.90	+1.27%	669	28
26.3.2003					23.60	-0.42%	991	42
25.3.2003					23.70	+0.42%	23 600	1 000
24.3.2003					23.60	0.00%	0	0
21.3.2003					23.60	0.00%	307	13
20.3.2003					23.60	+0.42%	0	0
19.3.2003					23.50	-2.08%	0	0
18.3.2003					24.00	+3.89%	8 160	340
17.3.2003					23.10	-2.94%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›