AVIA - Prague Stock Exchange price chart for year 2008

2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.200849.100.00%00
22.12.200849.100.00%00
19.12.200849.100.00%00
18.12.200849.100.00%00
17.12.200849.100.00%00
16.12.200849.100.00%00
15.12.200849.100.00%00
12.12.200849.100.00%00
11.12.200849.100.00%00
10.12.200849.100.00%00
9.12.200849.100.00%00
8.12.200849.100.00%00
5.12.200849.100.00%00
4.12.200849.100.00%00
3.12.200849.10-0.20%00
2.12.200849.20+0.40%4 42090
1.12.200849.00+8.88%9 800200
28.11.200845.00-1.74%10 709238
27.11.200845.80-9.84%11 954261
26.11.200850.80-9.76%00
25.11.200856.30-1.22%00
24.11.200857.000.00%00
21.11.200857.000.00%00
20.11.200857.000.00%00
19.11.200857.000.00%00
18.11.200857.000.00%00
14.11.200857.00-2.56%00
13.11.200858.50+1.73%00
12.11.200857.50-0.51%00
11.11.200857.80-0.34%00
10.11.200858.00+3.94%14 674253
7.11.200855.800.00%00
6.11.200855.800.00%00
5.11.200855.800.00%00
4.11.200855.800.00%00
3.11.200855.80+2.38%00
31.10.2008
30.10.200856.500.00%00
29.10.2008
27.10.200855.00-7.25%55010
24.10.200859.30+7.23%00
23.10.200855.30-4.32%12 007202
22.10.200857.80+4.90%1733
21.10.200855.100.00%00
20.10.200855.100.00%00
17.10.200855.10-8.62%16 530300
16.10.200860.300.00%00
15.10.200860.30+5.60%00
14.10.200857.10-6.54%22 210366
13.10.200861.10+1.83%00
10.10.200860.000.00%00
9.10.200860.000.00%00
8.10.200860.000.00%00
7.10.200860.0015 300255
6.10.200860.00-0.16%22 700380
3.10.200860.100.00%00
2.10.200860.100.00%00
1.10.200860.10-6.96%12 020200
30.9.200864.60-1.52%00
29.9.200865.60-0.30%00
26.9.200865.80+1.23%00
25.9.200865.00-1.51%00
24.9.200866.00+4.76%5 64086
23.9.200863.00+8.62%7 560120
22.9.200858.00+5.45%17 400300
19.9.200855.00-8.33%11 000200
18.9.200860.000.00%12 600210
17.9.200860.00-7.69%9 840164
16.9.200865.000.00%6 695103
15.9.200865.00+0.15%45 560700
12.9.200864.90-4.55%38 990600
11.9.200868.00+0.14%00
10.9.200867.90-4.09%00
9.9.200870.80+9.93%99114
8.9.200864.40-9.93%13 138204
5.9.200871.50+2.43%00
4.9.200869.80+0.43%00
3.9.200869.50+2.05%00
2.9.200868.10+3.18%00
1.9.200866.00-4.34%52 896784
29.8.200869.00-4.16%00
28.8.200872.00+8.92%14 400200
27.8.200866.10-7.55%13 881210
26.8.200871.50-0.69%00
25.8.200872.000.00%7 200100
22.8.200872.000.00%10 872151
21.8.200872.00-6.37%1 00814
20.8.200876.90-3.02%00
19.8.200879.30+9.98%16 732211
18.8.200872.10-9.87%1 80325
15.8.200880.00+3.62%13 092180
14.8.200877.20-2.89%20 980270
13.8.200879.500.00%00
12.8.200879.50-0.62%00
11.8.200880.00+0.12%00
8.8.200879.90+0.12%00
7.8.200879.80-0.74%00
6.8.200880.40-1.47%00
5.8.200881.60-0.12%00
4.8.200881.700.00%00
1.8.200881.70+2.12%00
31.7.200880.00-1.35%80 0001 000
30.7.200881.10-0.61%00
29.7.200881.60-1.21%00
28.7.200882.60-1.90%00
25.7.200884.20+9.92%11 367135
24.7.200876.60-9.34%30 640400
23.7.200884.50+1.80%00
22.7.200883.00-1.77%00
21.7.200884.50+2.05%00
18.7.200882.80-1.77%00
17.7.200884.30+1.68%00
16.7.200882.90-1.30%00
15.7.200884.00-0.94%00
14.7.200884.8000
11.7.200885.000.00%00
10.7.200885.0000
9.7.200881.000.00%00
8.7.200881.000.00%00
7.7.200881.007 29090
4.7.200882.000.00%24 600300
3.7.200882.00-6.28%1 47618
2.7.200887.50+1.74%00
1.7.200886.00+0.23%00
30.6.200885.80+4.63%00
27.6.200882.00-4.42%5747
26.6.200885.80+2.14%00
25.6.200884.00+2.43%00
24.6.200882.000.00%2 46030
23.6.200882.00-5.42%44 321529
20.6.200886.70+4.96%00
19.6.200882.600.00%00
18.6.200882.60+0.73%00
17.6.200882.00-7.34%99 2831 201
16.6.200888.50-0.11%00
13.6.200888.60+1.83%00
12.6.200887.00+2.35%2 61030
11.6.2008
10.6.200885.00-5.66%51 000600
9.6.200890.10-3.11%00
6.6.200893.00+4.84%00
5.6.200888.70-0.11%00
4.6.200888.80-1.66%00
3.6.200890.30-5.74%17 181202
2.6.200895.80+16.40%91 4371 113
30.5.200882.30-8.55%1 39416
29.5.200890.00+9.75%1 26014
28.5.200882.000.00%25 328304
27.5.200882.000.00%16 882201
26.5.200882.00-14.58%9 184112
23.5.200896.00+7.74%16 447198
22.5.200889.10+10.00%2 54829
21.5.200881.00-9.09%32 400400
20.5.200889.10+10.00%2 22825
19.5.200881.00-2.40%4 05050
16.5.200883.000.00%00
15.5.200883.00-17.00%4 98060
14.5.2008100.00+2.24%110 8901 232
13.5.200897.800.00%00
12.5.200897.80+0.30%00
9.5.200897.50+2.63%00
7.5.200895.00-5.00%37 177391
6.5.2008100.00+0.50%1 70017
5.5.200899.50+0.50%00
2.5.200899.00+2.48%14 980152
30.4.200896.600.00%3 86440
29.4.200896.60-5.66%22 604234
28.4.2008102.40+0.98%00
25.4.2008101.40+4.86%00
24.4.200896.700.00%2 80429
23.4.200896.700.00%00
22.4.200896.70-9.20%3 19133
21.4.2008106.500.00%2132
18.4.2008106.50+6.60%9 938101
17.4.200899.90-3.00%00
16.4.2008103.00+1.47%10 300100
15.4.2008101.50-4.69%00
14.4.2008106.50+4.71%11 471108
11.4.2008101.70-10.00%5 08550
10.4.2008113.00+7.51%4524
9.4.2008105.10-2.68%00
8.4.2008108.00+1.40%83 510873
7.4.2008106.50+8.12%1 44614
4.4.200898.50-7.51%98510
3.4.2008106.50+9.79%8 31982
2.4.200897.00-1.02%1942
1.4.200898.000.00%00
31.3.200898.00-1.01%00
28.3.200899.000.00%1 98020
27.3.200899.00+3.66%3 96040
26.3.200895.50+1.59%42 085442
25.3.200894.00-4.17%67 153711
21.3.200898.10-10.00%19 620200
20.3.2008109.000.00%00
19.3.2008109.00-0.81%00
18.3.2008109.90+7.85%7 69370
17.3.2008101.900.00%00
14.3.2008101.90-2.85%00
13.3.2008104.900.00%00
12.3.2008104.90-8.78%34 617330
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec