AVIA - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (332)
  • Diskuze (290)
  • Monitor (273)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					49.10	0.00%	0	0
22.12.2008					49.10	0.00%	0	0
19.12.2008					49.10	0.00%	0	0
18.12.2008					49.10	0.00%	0	0
17.12.2008					49.10	0.00%	0	0
16.12.2008					49.10	0.00%	0	0
15.12.2008					49.10	0.00%	0	0
12.12.2008					49.10	0.00%	0	0
11.12.2008					49.10	0.00%	0	0
10.12.2008					49.10	0.00%	0	0
9.12.2008					49.10	0.00%	0	0
8.12.2008					49.10	0.00%	0	0
5.12.2008					49.10	0.00%	0	0
4.12.2008					49.10	0.00%	0	0
3.12.2008					49.10	-0.20%	0	0
2.12.2008					49.20	+0.40%	4 420	90
1.12.2008					49.00	+8.88%	9 800	200
28.11.2008					45.00	-1.74%	10 709	238
27.11.2008					45.80	-9.84%	11 954	261
26.11.2008					50.80	-9.76%	0	0
25.11.2008					56.30	-1.22%	0	0
24.11.2008					57.00	0.00%	0	0
21.11.2008					57.00	0.00%	0	0
20.11.2008					57.00	0.00%	0	0
19.11.2008					57.00	0.00%	0	0
18.11.2008					57.00	0.00%	0	0
14.11.2008					57.00	-2.56%	0	0
13.11.2008					58.50	+1.73%	0	0
12.11.2008					57.50	-0.51%	0	0
11.11.2008					57.80	-0.34%	0	0
10.11.2008					58.00	+3.94%	14 674	253
7.11.2008					55.80	0.00%	0	0
6.11.2008					55.80	0.00%	0	0
5.11.2008					55.80	0.00%	0	0
4.11.2008					55.80	0.00%	0	0
3.11.2008					55.80	+2.38%	0	0
31.10.2008
30.10.2008					56.50	0.00%	0	0
29.10.2008
27.10.2008					55.00	-7.25%	550	10
24.10.2008					59.30	+7.23%	0	0
23.10.2008					55.30	-4.32%	12 007	202
22.10.2008					57.80	+4.90%	173	3
21.10.2008					55.10	0.00%	0	0
20.10.2008					55.10	0.00%	0	0
17.10.2008					55.10	-8.62%	16 530	300
16.10.2008					60.30	0.00%	0	0
15.10.2008					60.30	+5.60%	0	0
14.10.2008					57.10	-6.54%	22 210	366
13.10.2008					61.10	+1.83%	0	0
10.10.2008					60.00	0.00%	0	0
9.10.2008					60.00	0.00%	0	0
8.10.2008					60.00	0.00%	0	0
7.10.2008					60.00		15 300	255
6.10.2008					60.00	-0.16%	22 700	380
3.10.2008					60.10	0.00%	0	0
2.10.2008					60.10	0.00%	0	0
1.10.2008					60.10	-6.96%	12 020	200
30.9.2008					64.60	-1.52%	0	0
29.9.2008					65.60	-0.30%	0	0
26.9.2008					65.80	+1.23%	0	0
25.9.2008					65.00	-1.51%	0	0
24.9.2008					66.00	+4.76%	5 640	86
23.9.2008					63.00	+8.62%	7 560	120
22.9.2008					58.00	+5.45%	17 400	300
19.9.2008					55.00	-8.33%	11 000	200
18.9.2008					60.00	0.00%	12 600	210
17.9.2008					60.00	-7.69%	9 840	164
16.9.2008					65.00	0.00%	6 695	103
15.9.2008					65.00	+0.15%	45 560	700
12.9.2008					64.90	-4.55%	38 990	600
11.9.2008					68.00	+0.14%	0	0
10.9.2008					67.90	-4.09%	0	0
9.9.2008					70.80	+9.93%	991	14
8.9.2008					64.40	-9.93%	13 138	204
5.9.2008					71.50	+2.43%	0	0
4.9.2008					69.80	+0.43%	0	0
3.9.2008					69.50	+2.05%	0	0
2.9.2008					68.10	+3.18%	0	0
1.9.2008					66.00	-4.34%	52 896	784
29.8.2008					69.00	-4.16%	0	0
28.8.2008					72.00	+8.92%	14 400	200
27.8.2008					66.10	-7.55%	13 881	210
26.8.2008					71.50	-0.69%	0	0
25.8.2008					72.00	0.00%	7 200	100
22.8.2008					72.00	0.00%	10 872	151
21.8.2008					72.00	-6.37%	1 008	14
20.8.2008					76.90	-3.02%	0	0
19.8.2008					79.30	+9.98%	16 732	211
18.8.2008					72.10	-9.87%	1 803	25
15.8.2008					80.00	+3.62%	13 092	180
14.8.2008					77.20	-2.89%	20 980	270
13.8.2008					79.50	0.00%	0	0
12.8.2008					79.50	-0.62%	0	0
11.8.2008					80.00	+0.12%	0	0
8.8.2008					79.90	+0.12%	0	0
7.8.2008					79.80	-0.74%	0	0
6.8.2008					80.40	-1.47%	0	0
5.8.2008					81.60	-0.12%	0	0
4.8.2008					81.70	0.00%	0	0
1.8.2008					81.70	+2.12%	0	0
31.7.2008					80.00	-1.35%	80 000	1 000
30.7.2008					81.10	-0.61%	0	0
29.7.2008					81.60	-1.21%	0	0
28.7.2008					82.60	-1.90%	0	0
25.7.2008					84.20	+9.92%	11 367	135
24.7.2008					76.60	-9.34%	30 640	400
23.7.2008					84.50	+1.80%	0	0
22.7.2008					83.00	-1.77%	0	0
21.7.2008					84.50	+2.05%	0	0
18.7.2008					82.80	-1.77%	0	0
17.7.2008					84.30	+1.68%	0	0
16.7.2008					82.90	-1.30%	0	0
15.7.2008					84.00	-0.94%	0	0
14.7.2008					84.80		0	0
11.7.2008					85.00	0.00%	0	0
10.7.2008					85.00		0	0
9.7.2008					81.00	0.00%	0	0
8.7.2008					81.00	0.00%	0	0
7.7.2008					81.00		7 290	90
4.7.2008					82.00	0.00%	24 600	300
3.7.2008					82.00	-6.28%	1 476	18
2.7.2008					87.50	+1.74%	0	0
1.7.2008					86.00	+0.23%	0	0
30.6.2008					85.80	+4.63%	0	0
27.6.2008					82.00	-4.42%	574	7
26.6.2008					85.80	+2.14%	0	0
25.6.2008					84.00	+2.43%	0	0
24.6.2008					82.00	0.00%	2 460	30
23.6.2008					82.00	-5.42%	44 321	529
20.6.2008					86.70	+4.96%	0	0
19.6.2008					82.60	0.00%	0	0
18.6.2008					82.60	+0.73%	0	0
17.6.2008					82.00	-7.34%	99 283	1 201
16.6.2008					88.50	-0.11%	0	0
13.6.2008					88.60	+1.83%	0	0
12.6.2008					87.00	+2.35%	2 610	30
11.6.2008
10.6.2008					85.00	-5.66%	51 000	600
9.6.2008					90.10	-3.11%	0	0
6.6.2008					93.00	+4.84%	0	0
5.6.2008					88.70	-0.11%	0	0
4.6.2008					88.80	-1.66%	0	0
3.6.2008					90.30	-5.74%	17 181	202
2.6.2008					95.80	+16.40%	91 437	1 113
30.5.2008					82.30	-8.55%	1 394	16
29.5.2008					90.00	+9.75%	1 260	14
28.5.2008					82.00	0.00%	25 328	304
27.5.2008					82.00	0.00%	16 882	201
26.5.2008					82.00	-14.58%	9 184	112
23.5.2008					96.00	+7.74%	16 447	198
22.5.2008					89.10	+10.00%	2 548	29
21.5.2008					81.00	-9.09%	32 400	400
20.5.2008					89.10	+10.00%	2 228	25
19.5.2008					81.00	-2.40%	4 050	50
16.5.2008					83.00	0.00%	0	0
15.5.2008					83.00	-17.00%	4 980	60
14.5.2008					100.00	+2.24%	110 890	1 232
13.5.2008					97.80	0.00%	0	0
12.5.2008					97.80	+0.30%	0	0
9.5.2008					97.50	+2.63%	0	0
7.5.2008					95.00	-5.00%	37 177	391
6.5.2008					100.00	+0.50%	1 700	17
5.5.2008					99.50	+0.50%	0	0
2.5.2008					99.00	+2.48%	14 980	152
30.4.2008					96.60	0.00%	3 864	40
29.4.2008					96.60	-5.66%	22 604	234
28.4.2008					102.40	+0.98%	0	0
25.4.2008					101.40	+4.86%	0	0
24.4.2008					96.70	0.00%	2 804	29
23.4.2008					96.70	0.00%	0	0
22.4.2008					96.70	-9.20%	3 191	33
21.4.2008					106.50	0.00%	213	2
18.4.2008					106.50	+6.60%	9 938	101
17.4.2008					99.90	-3.00%	0	0
16.4.2008					103.00	+1.47%	10 300	100
15.4.2008					101.50	-4.69%	0	0
14.4.2008					106.50	+4.71%	11 471	108
11.4.2008					101.70	-10.00%	5 085	50
10.4.2008					113.00	+7.51%	452	4
9.4.2008					105.10	-2.68%	0	0
8.4.2008					108.00	+1.40%	83 510	873
7.4.2008					106.50	+8.12%	1 446	14
4.4.2008					98.50	-7.51%	985	10
3.4.2008					106.50	+9.79%	8 319	82
2.4.2008					97.00	-1.02%	194	2
1.4.2008					98.00	0.00%	0	0
31.3.2008					98.00	-1.01%	0	0
28.3.2008					99.00	0.00%	1 980	20
27.3.2008					99.00	+3.66%	3 960	40
26.3.2008					95.50	+1.59%	42 085	442
25.3.2008					94.00	-4.17%	67 153	711
21.3.2008					98.10	-10.00%	19 620	200
20.3.2008					109.00	0.00%	0	0
19.3.2008					109.00	-0.81%	0	0
18.3.2008					109.90	+7.85%	7 693	70
17.3.2008					101.90	0.00%	0	0
14.3.2008					101.90	-2.85%	0	0
13.3.2008					104.90	0.00%	0	0
12.3.2008					104.90	-8.78%	34 617	330
‹‹ First 60 ‹‹ First 20 Next 200 ›