B.G.M. HOLDING - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					338.40	0.00%	0	0
30.12.2003					338.40	-3.31%	0	0
29.12.2003					350.00	0.00%	13 650	39
23.12.2003					350.00	0.00%	1 400	4
22.12.2003					350.00	+2.42%	13 650	39
19.12.2003					341.70	+6.44%	0	0
18.12.2003					321.00	0.00%	12 256	38
17.12.2003					321.00	-4.32%	5 778	18
16.12.2003					335.50	+4.51%	0	0
15.12.2003					321.00	-2.72%	5 778	18
12.12.2003					330.00	0.00%	5 940	18
11.12.2003					330.00	-2.94%	3 300	10
10.12.2003					340.00	+3.03%	0	0
9.12.2003					330.00	-3.42%	17 851	54
8.12.2003					341.70	0.00%	0	0
5.12.2003					341.70	+2.48%	0	0
4.12.2003					333.40	+1.03%	667	2
3.12.2003					330.00	-1.01%	5 940	18
2.12.2003					333.40	-2.42%	13 336	40
1.12.2003					341.70	-6.81%	0	0
28.11.2003					366.70	-4.33%	6 601	18
27.11.2003					383.30	+2.95%	0	0
26.11.2003					372.30	0.00%	6 701	18
25.11.2003					372.30	-3.57%	7 446	20
24.11.2003					386.10	+1.60%	0	0
21.11.2003					380.00	0.00%	0	0
20.11.2003					380.00	+1.25%	0	0
19.11.2003					375.30	-2.51%	4 507	12
18.11.2003					385.00	+4.05%	0	0
14.11.2003					370.00	-3.89%	1 480	4
13.11.2003					385.00	+4.05%	0	0
12.11.2003					370.00	-0.80%	67 640	182
11.11.2003					373.00	+7.92%	7 460	20
10.11.2003					345.60	-1.56%	153 216	487
7.11.2003					351.10	+2.66%	4 158	12
6.11.2003					342.00	-8.94%	6 507	19
5.11.2003					375.60	-0.68%	0	0
4.11.2003					378.20	+5.67%	186 835	497
3.11.2003					357.90	+9.31%	0	0
31.10.2003					327.40	-3.39%	1 310	4
30.10.2003					338.90	+1.64%	50 835	150
29.10.2003					333.40	0.00%	0	0
27.10.2003					333.40	+2.58%	0	0
24.10.2003					325.00	+0.12%	8 450	26
23.10.2003					324.60	+4.64%	0	0
22.10.2003					310.20	+2.03%	0	0
21.10.2003					304.00	+1.29%	1 216	4
20.10.2003					300.10	-0.95%	6 002	20
17.10.2003					303.00	0.00%	1 818	6
16.10.2003					303.00	0.00%	0	0
15.10.2003					303.00	-0.03%	11 514	38
14.10.2003					303.10	0.00%	0	0
13.10.2003					303.10	0.00%	5 456	18
10.10.2003					303.10	-8.37%	5 456	18
9.10.2003					330.80	+1.47%	0	0
8.10.2003					326.00	0.00%	48 248	148
7.10.2003					326.00	+8.63%	16 300	50
6.10.2003					300.10	0.00%	3 001	10
3.10.2003					300.10	0.00%	6 002	20
2.10.2003					300.10	-5.30%	6 002	20
1.10.2003					316.90	+1.44%	0	0
30.9.2003					312.40	+5.86%	0	0
29.9.2003					295.10	-1.66%	5 902	20
26.9.2003					300.10	-6.85%	600	2
25.9.2003					322.20	0.00%	0	0
24.9.2003					322.20	+2.93%	0	0
23.9.2003					313.00	+2.52%	0	0
22.9.2003					305.30	+5.16%	0	0
19.9.2003					290.30	+0.51%	0	0
18.9.2003					288.80	+0.03%	0	0
17.9.2003					288.70	-8.63%	8 084	28
16.9.2003					316.00	-9.99%	6 320	20
15.9.2003					351.10	+9.65%	4 915	14
12.9.2003					320.20	0.00%	0	0
11.9.2003					320.20	0.00%	0	0
10.9.2003					320.20	+9.69%	3 202	10
9.9.2003					291.90	+5.07%	0	0
8.9.2003					277.80	+2.05%	0	0
5.9.2003					272.20	-8.13%	4 900	18
4.9.2003					296.30	+1.75%	0	0
3.9.2003					291.20	0.00%	0	0
2.9.2003					291.20	+5.05%	0	0
1.9.2003					277.20	-7.29%	2 218	8
29.8.2003					299.00	+2.64%	0	0
28.8.2003					291.30	+5.04%	0	0
27.8.2003					277.30	-4.80%	4 991	18
26.8.2003					291.30	+5.01%	0	0
25.8.2003					277.40	-5.83%	2 774	10
22.8.2003					294.60	+1.97%	0	0
21.8.2003					288.90	+4.14%	0	0
20.8.2003					277.40	0.00%	15 542	56
19.8.2003					277.40	-3.98%	2 774	10
18.8.2003					288.90	+0.31%	0	0
15.8.2003					288.00	0.00%	0	0
14.8.2003					288.00	+6.27%	0	0
13.8.2003					271.00	-8.60%	1 084	4
12.8.2003					296.50	+0.13%	0	0
11.8.2003					296.10	-0.06%	0	0
8.8.2003					296.30	+1.40%	0	0
7.8.2003					292.20	+2.59%	0	0
6.8.2003					284.80	0.00%	0	0
5.8.2003					284.80	+5.01%	0	0
4.8.2003					271.20	0.00%	0	0
1.8.2003					271.20	-3.76%	2 712	10
31.7.2003					281.80	+5.97%	0	0
30.7.2003					265.90	-9.31%	532	2
29.7.2003					293.20	0.00%	0	0
28.7.2003					293.20	+1.24%	0	0
25.7.2003					289.60	+1.97%	0	0
24.7.2003					284.00	+2.12%	0	0
23.7.2003					278.10	+3.69%	0	0
22.7.2003					268.20	+5.05%	0	0
21.7.2003					255.30	-3.66%	5 106	20
18.7.2003					265.00	+6.00%	0	0
17.7.2003					250.00	-3.54%	4 500	18
16.7.2003					259.20	+6.22%	0	0
15.7.2003					244.00	+1.62%	0	0
14.7.2003					240.10	-5.47%	14 886	62
11.7.2003					254.00	0.00%	1 524	6
10.7.2003					254.00	+5.83%	2 540	10
9.7.2003					240.00	+2.12%	1 440	6
8.7.2003					235.00	+2.17%	0	0
7.7.2003					230.00	-2.12%	4 140	18
4.7.2003					235.00	-2.08%	0	0
3.7.2003					240.00	0.00%	7 200	30
2.7.2003					240.00	-0.04%	0	0
1.7.2003					240.10	+7.13%	0	0
30.6.2003					224.10	-1.10%	2 241	10
27.6.2003					226.60	+1.11%	0	0
26.6.2003					224.10	-2.60%	16 322	72
25.6.2003					230.10	0.00%	0	0
24.6.2003					230.10	0.00%	0	0
23.6.2003					230.10	+3.60%	0	0
20.6.2003					222.10	-7.45%	2 221	10
19.6.2003					240.00	0.00%	0	0
18.6.2003					240.00	0.00%	0	0
17.6.2003					240.00	0.00%	0	0
16.6.2003					240.00	0.00%	0	0
13.6.2003					240.00	0.00%	0	0
12.6.2003					240.00	-0.04%	6 960	29
11.6.2003					240.10	+0.04%	0	0
10.6.2003					240.00	+4.57%	19 680	82
9.6.2003					229.50	-1.07%	6 187	27
6.6.2003					232.00	0.00%	0	0
5.6.2003					232.00	0.00%	0	0
4.6.2003					232.00	+0.91%	0	0
3.6.2003					229.90	0.00%	6 897	30
2.6.2003					229.90	+2.13%	0	0
30.5.2003					225.10	+0.04%	0	0
29.5.2003					225.00	+2.17%	0	0
28.5.2003					220.20	+0.13%	0	0
27.5.2003					219.90	-4.39%	4 398	20
26.5.2003					230.00	+2.22%	4 600	20
23.5.2003					225.00	+2.50%	1 350	6
22.5.2003					219.50	+2.52%	2 195	10
21.5.2003					214.10	-0.41%	0	0
20.5.2003					215.00	+4.72%	0	0
19.5.2003					205.30	-3.43%	4 106	20
16.5.2003					212.60	-4.23%	0	0
15.5.2003					222.00	0.00%	0	0
14.5.2003					222.00	+8.29%	4 440	20
13.5.2003					205.00	+1.73%	0	0
12.5.2003					201.50	-5.17%	806	4
9.5.2003					212.50	0.00%	0	0
7.5.2003					212.50	0.00%	0	0
6.5.2003					212.50	+5.19%	0	0
5.5.2003					202.00	-5.38%	2 020	10
2.5.2003					213.50	+4.14%	0	0
30.4.2003					205.00	-3.98%	3 690	18
29.4.2003					213.50	0.00%	0	0
28.4.2003					213.50	+4.14%	0	0
25.4.2003					205.00	-3.98%	820	4
24.4.2003					213.50	+4.14%	0	0
23.4.2003					205.00	-7.65%	3 690	18
22.4.2003					222.00	+8.29%	7 992	36
18.4.2003					205.00	+1.99%	0	0
17.4.2003					201.00	-0.83%	2 010	10
16.4.2003					202.70	0.00%	0	0
15.4.2003					202.70	0.00%	2 027	10
14.4.2003					202.70	+0.84%	0	0
11.4.2003					201.00	-0.04%	13 668	68
10.4.2003					201.10	0.00%	5 028	25
9.4.2003					201.10	+0.04%	0	0
8.4.2003					201.00	0.00%	74 400	400
7.4.2003					201.00	0.00%	6 030	30
4.4.2003					201.00	0.00%	7 236	36
3.4.2003					201.00	0.00%	2 814	14
2.4.2003					201.00	0.00%	0	0
1.4.2003					201.00	+0.50%	11 256	56
31.3.2003					200.00	0.00%	4 802	24
28.3.2003					200.00	0.00%	0	0
27.3.2003					200.00	0.00%	0	0
26.3.2003					200.00	0.00%	0	0
25.3.2003					200.00	+4.11%	0	0
24.3.2003					192.10	0.00%	0	0
21.3.2003					192.10	0.00%	1 921	10
20.3.2003					192.10	0.00%	3 458	18
19.3.2003					192.10	0.00%	7 684	40
18.3.2003					192.10	+0.57%	0	0
17.3.2003					191.00	-1.03%	5 770	30
‹‹ First 60 ‹‹ First 20 Next 200 ›