B.G.M. HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					172.00	+5.52%	699 851	4 118
30.12.1998					163.00	+15.52%	286 255	1 813
29.12.1998					141.10	-6.18%	17 941	121
28.12.1998					150.40	-5.46%	12 922	86
23.12.1998					159.10	-0.06%	7 160	45
22.12.1998					159.20	+0.63%	10 624	66
21.12.1998					158.20	+0.06%	14 460	90
18.12.1998					158.10	+0.25%	44 726	282
17.12.1998					157.70	+1.28%	25 522	162
16.12.1998					155.70	+2.70%	150 004	891
15.12.1998					151.60	+4.55%	24 122	156
14.12.1998					145.00	+10.68%	23 166	159
11.12.1998					131.00	-7.22%	10 378	78
10.12.1998					141.20	-9.48%	15 581	108
9.12.1998					156.00	+20.00%	33 968	220
8.12.1998					130.00	-7.47%	19 768	139
7.12.1998					140.50	-4.68%	23 176	161
4.12.1998					147.40	+4.24%	23 551	158
3.12.1998					141.40	-3.28%	37 719	261
2.12.1998					146.20	+0.13%	13 733	94
1.12.1998					146.00	-9.03%	46 900	292
30.11.1998					160.50	+2.74%	30 792	190
27.11.1998					155.20	+4.06%	21 136	134
26.11.1998					152.00	+4.42%	21 524	142
25.11.1998					145.80	+3.01%	32 224	222
24.11.1998					140.30	+1.21%	21 136	150
23.11.1998					147.00	+4.11%	17 542	126
20.11.1998					136.00	+7.94%	16 313	122
19.11.1998					125.70	-12.52%	70 114	566
18.11.1998					0.00	+26.21%	0	0
17.11.1998					117.00	+4.59%	10 547	94
16.11.1998					110.00	-0.06%	24 029	224
13.11.1998					0.00	-8.12%	0	0
12.11.1998					119.20	+1.67%	19 862	170
11.11.1998					116.20	+3.69%	11 261	98
10.11.1998					110.00	+0.68%	9 530	86
9.11.1998					111.20	+1.09%	30 158	274
6.11.1998					108.50	-0.43%	52 040	478
5.11.1998					113.00	+5.80%	5 905	54
4.11.1998					107.00	+6.09%	35 139	340
3.11.1998					97.40	+1.17%	15 977	164
2.11.1998					96.20	-7.20%	28 884	300
30.10.1998					96.10	+8.62%	102 515	988
29.10.1998					96.00	+6.25%	11 270	118
27.10.1998					96.00	+2.56%	6 382	71
26.10.1998					83.30	-4.06%	12 095	138
23.10.1998					81.00	-8.65%	30 969	339
22.10.1998					0.00	+22.69%	0	0
21.10.1998					81.50	+8.55%	3 260	40
20.10.1998					78.00	+1.43%	3 604	48
19.10.1998					70.00	-4.61%	6 959	94
16.10.1998					75.00	-5.67%	9 003	116
15.10.1998					82.40	+2.70%	4 772	58
14.10.1998					80.10	-6.86%	1 602	20
13.10.1998					86.00	-14.00%	27 004	314
12.10.1998					0.00	+38.12%	0	0
9.10.1998					72.40	+6.98%	1 448	20
8.10.1998					67.60	-3.36%	7 986	118
7.10.1998					70.00	-0.93%	3 081	44
6.10.1998					70.10	-8.19%	10 604	150
5.10.1998					75.00	-7.22%	8 855	115
2.10.1998					83.00	-9.01%	8 798	106
1.10.1998					91.10	+0.05%	8 210	90
30.9.1998					91.20	-0.93%	11 853	130
29.9.1998					88.20	+6.27%	15 463	168
28.9.1998					86.60	-1.49%	1 559	18
25.9.1998					90.00	+5.20%	3 165	36
24.9.1998					84.50	+0.60%	5 014	60
23.9.1998					83.10	-9.54%	4 485	54
22.9.1998					89.20	+4.40%	4 591	50
21.9.1998					88.50	+2.86%	4 574	52
18.9.1998					83.00	+0.76%	20 009	234
17.9.1998					84.40	-0.71%	25 033	295
16.9.1998					85.70	+1.60%	53 328	624
15.9.1998					84.30	+0.73%	9 421	112
14.9.1998					83.50	+3.27%	1 670	20
11.9.1998					81.10	-3.99%	1 617	20
10.9.1998					84.40	-0.10%	3 706	44
9.9.1998					81.10	+2.88%	7 419	88
8.9.1998					84.20	-0.24%	4 917	60
7.9.1998					82.20	+3.07%	6 243	76
4.9.1998					80.30	+0.87%	8 368	105
3.9.1998					79.00	-55.36%	2 370	30
2.9.1998					0.00	+122.69%	0	0
1.9.1998					74.00	+0.60%	15 896	200
31.8.1998					76.00	-2.78%	2 844	36
28.8.1998					82.00	-4.11%	5 526	68
27.8.1998					85.00	-0.55%	73 399	866
26.8.1998					85.40	+2.67%	23 181	272
25.8.1998					83.00	-0.38%	8 134	98
24.8.1998					82.80	+0.89%	7 333	88
21.8.1998					83.50	-1.06%	7 597	92
20.8.1998					81.00	+0.36%	11 353	136
19.8.1998					82.20	+0.02%	7 652	92
18.8.1998					82.20	-0.89%	3 326	40
17.8.1998					81.00	+5.16%	12 333	147
14.8.1998					81.00	-6.53%	4 468	56
13.8.1998					82.40	-0.28%	6 146	72
12.8.1998					85.30	+1.11%	5 136	60
11.8.1998					85.50	+3.49%	8 805	104
10.8.1998					80.60	+4.00%	3 272	40
7.8.1998					83.00	+4.03%	11 327	144
6.8.1998					70.10	-1.53%	13 003	172
5.8.1998					78.00	-2.68%	7 218	94
4.8.1998					81.00	-1.51%	21 383	271
3.8.1998					80.00	-5.90%	20 510	256
31.7.1998					79.00	-1.76%	17 539	206
30.7.1998					85.00	+1.96%	22 101	255
29.7.1998					85.00	+9.81%	13 260	156
28.7.1998					77.40	+1.66%	2 941	38
27.7.1998					77.00	+2.14%	4 568	60
24.7.1998					74.40	+3.83%	2 236	30
23.7.1998					68.70	+1.42%	3 015	42
22.7.1998					70.90	-0.15%	10 616	150
21.7.1998					70.30	+0.88%	5 245	74
20.7.1998					70.30	-3.22%	4 075	58
17.7.1998					72.60	-8.28%	1 452	20
16.7.1998					73.50	-1.05%	2 375	30
15.7.1998					80.00	+8.73%	41 600	520
14.7.1998					70.50	+1.43%	2 796	38
13.7.1998					0.00	+5.94%	0	0
10.7.1998					70.00	+6.42%	5 340	78
9.7.1998					66.00	+6.70%	2 702	42
8.7.1998					60.10	-1.48%	4 100	68
7.7.1998					61.20	+1.67%	1 958	32
3.7.1998					60.00	+2.31%	6 862	114
2.7.1998					58.80	-1.55%	2 471	42
1.7.1998					60.00	-0.87%	10 041	168
30.6.1998					60.50	+1.15%	4 221	70
29.6.1998					59.40	-0.10%	4 053	68
26.6.1998					59.70	+0.53%	1 432	24
25.6.1998					58.70	+2.13%	7 122	120
24.6.1998					58.10	-1.55%	1 394	24
23.6.1998					59.10	+0.18%	5 666	96
22.6.1998					59.30	+5.40%	2 710	46
19.6.1998					58.00	+0.99%	2 124	38
18.6.1998					55.80	+1.18%	1 273	23
17.6.1998					53.80	+2.95%	8 094	148
16.6.1998					49.20	-2.40%	7 862	148
15.6.1998					53.60	-5.99%	2 395	44
12.6.1998					57.90	+0.38%	2 432	42
11.6.1998					57.90	+0.12%	5 768	100
10.6.1998					57.10	+3.18%	5 877	102
9.6.1998					58.20	-3.60%	1 228	22
8.6.1998					58.20	-0.34%	9 094	157
5.6.1998					58.30	+0.55%	3 953	68
4.6.1998					57.80	-7.63%	6 011	104
3.6.1998					64.00	+7.50%	9 763	156
2.6.1998					57.40	-0.58%	5 356	92
1.6.1998					57.80	+2.36%	6 676	114
29.5.1998					55.60	-3.89%	5 892	103
28.5.1998					59.10	+2.21%	6 072	102
27.5.1998					58.50	-0.42%	6 405	110
26.5.1998					58.30	+0.89%	2 339	40
25.5.1998					59.40	-0.68%	2 782	48
22.5.1998					59.60	+3.53%	3 502	60
21.5.1998					57.00	+6.86%	4 510	80
20.5.1998					53.00	-4.38%	4 009	76
19.5.1998					55.20	+1.17%	5 518	100
18.5.1998					54.00	-9.05%	3 327	61
15.5.1998					60.00	+7.07%	122 568	2 044
14.5.1998					56.00	+7.46%	9 632	172
13.5.1998					52.10	+0.11%	7 608	146
12.5.1998					52.10	+1.66%	2 498	48
11.5.1998					51.20	+0.09%	4 301	84
7.5.1998					51.20	-1.82%	2 149	42
6.5.1998					52.10	+0.59%	3 543	68
5.5.1998					51.50	+0.75%	1 968	38
4.5.1998					51.40	+0.58%	1 850	36
30.4.1998					51.10	-0.75%	3 781	74
29.4.1998					51.10	+2.06%	4 428	86
28.4.1998					51.00	+0.55%	4 642	92
27.4.1998					50.10	+3.14%	4 215	84
24.4.1998					50.20	+0.55%	3 599	74
23.4.1998					46.30	-4.06%	3 289	68
22.4.1998					51.00	+6.91%	3 530	70
21.4.1998					47.10	+6.57%	2 830	60
20.4.1998					45.80	-4.65%	1 859	42
17.4.1998					47.00	-1.94%	5 337	115
16.4.1998					47.40	-1.82%	3 503	74
15.4.1998					49.00	+7.13%	4 339	90
14.4.1998					45.30	-7.59%	4 771	106
10.4.1998					48.70	-5.74%	1 753	36
9.4.1998					51.30	-8.19%	4 134	80
8.4.1998					56.30	+0.32%	3 715	66
7.4.1998					56.30	+2.82%	6 453	115
6.4.1998					54.80	-1.44%	6 329	116
3.4.1998					54.60	+0.01%	9 633	174
2.4.1998					55.40	+0.47%	5 314	96
1.4.1998					55.30	+0.29%	4 187	76
31.3.1998					55.10	+0.65%	1 428	26
30.3.1998					54.90	+0.03%	3 384	62
27.3.1998					54.50	-1.67%	6 546	120
26.3.1998					53.90	+1.72%	9 654	174
25.3.1998					54.40	+0.59%	6 764	124
24.3.1998					54.20	+0.22%	2 277	42
23.3.1998					54.10	+0.68%	2 110	39
20.3.1998					54.10	+0.07%	2 203	41
19.3.1998					53.60	-0.22%	5 906	110
18.3.1998					53.50	+1.07%	3 444	64
‹‹ First 60 ‹‹ First 20 Next 200 ›