B.G.M. HOLDING - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					144.00	0.00%	6 624	46
28.12.2000					144.00	0.00%	1 728	12
27.12.2000					144.00	-1.43%	27 162	186
22.12.2000					146.10	+0.06%	8 178	56
21.12.2000					146.00	0.00%	171 580	1 130
20.12.2000					146.00	0.00%	13 286	91
19.12.2000					146.00	0.00%	8 862	62
18.12.2000					146.00	-1.35%	38 638	263
15.12.2000					148.00	0.00%	35 860	243
14.12.2000					148.00	0.00%	138 796	927
13.12.2000					148.00	0.00%	7 104	48
12.12.2000					148.00	0.00%	13 616	92
11.12.2000					148.00	0.00%	12 912	88
8.12.2000					148.00	0.00%	2 072	14
7.12.2000					148.00	0.00%	35 520	240
6.12.2000					148.00	0.00%	18 648	126
5.12.2000					148.00	0.00%	2 056	14
4.12.2000					148.00	0.00%	122 020	815
1.12.2000					148.00	0.00%	51 284	347
30.11.2000					148.00	0.00%	100 989	680
29.11.2000					148.00	0.00%	33 766	230
28.11.2000					148.00	+0.20%	101 271	684
27.11.2000					147.70	+0.47%	117 944	808
24.11.2000					147.00	+0.68%	30 126	214
23.11.2000					146.00	+4.21%	77 038	538
22.11.2000					140.10	+0.07%	52 803	365
21.11.2000					140.00	+11.82%	49 240	343
20.11.2000					125.20	-7.94%	10 572	78
16.11.2000					136.00	+2.25%	16 003	116
15.11.2000					133.00	-2.20%	16 265	120
14.11.2000					136.00	-2.78%	13 064	95
13.11.2000					139.90	+2.86%	93 694	639
10.11.2000					136.00	-3.54%	33 387	234
9.11.2000					141.00	+4.52%	185 237	1 280
8.11.2000					134.90	-8.91%	38 234	264
7.11.2000					148.10	-1.26%	17 083	114
6.11.2000					150.00	+4.23%	8 076	54
3.11.2000					143.90	+7.54%	54 614	386
2.11.2000					133.80	-5.03%	37 752	268
1.11.2000					140.90	+0.28%	15 342	109
31.10.2000					140.50	-3.17%	92 277	655
30.10.2000					145.10	+3.20%	16 718	116
27.10.2000					140.60	+0.21%	22 092	154
26.10.2000					140.30	0.00%	26 330	188
25.10.2000					140.30	+1.15%	11 489	82
24.10.2000					138.70	+5.39%	8 045	58
23.10.2000					131.60	-4.77%	8 146	59
20.10.2000					138.20	-7.86%	3 873	28
19.10.2000					150.00	+8.93%	8 400	56
18.10.2000					137.70	+0.21%	10 737	78
17.10.2000					137.40	+0.21%	10 314	70
16.10.2000					137.10	+0.29%	3 291	24
13.10.2000					136.70	+0.36%	2 734	20
12.10.2000					136.20	-2.01%	64 694	474
11.10.2000					139.00	-6.71%	19 415	140
10.10.2000					149.00	+9.96%	5 419	38
9.10.2000					135.50	-9.66%	4 340	32
6.10.2000					150.00	+0.67%	45 000	300
5.10.2000					149.00	+6.04%	24 650	170
4.10.2000					140.50	-2.43%	16 957	118
3.10.2000					144.00	+2.49%	8 640	60
2.10.2000					140.50	+0.14%	162 449	1 058
29.9.2000					140.30	-0.14%	7 580	54
27.9.2000					140.50	0.00%	2 529	18
26.9.2000					140.50	0.00%	0	0
25.9.2000					140.50	-2.15%	2 529	18
22.9.2000					143.60	+5.20%	0	0
21.9.2000					136.50	-4.94%	1 365	10
20.9.2000					143.60	-5.21%	6 606	46
19.9.2000					151.50	-0.98%	0	0
18.9.2000					153.00	+9.28%	154 400	1 010
15.9.2000					140.00	-2.77%	7 110	51
14.9.2000					144.00	+3.22%	41 880	320
13.9.2000					139.50	-5.80%	1 395	10
12.9.2000					148.10	+7.00%	0	0
11.9.2000					138.40	+4.84%	3 878	28
8.9.2000					132.00	+2.72%	0	0
7.9.2000					128.50	+3.29%	5 032	40
6.9.2000					124.40	+3.40%	4 735	38
5.9.2000					120.30	+3.35%	3 368	28
4.9.2000					116.40	-0.34%	2 332	20
1.9.2000					116.80	-5.42%	3 337	28
31.8.2000					123.50	+4.83%	0	0
30.8.2000					117.80	-1.42%	3 542	28
29.8.2000					119.50	+3.46%	3 824	32
28.8.2000					115.50	+2.75%	12 755	110
25.8.2000					112.40	+3.69%	450	4
24.8.2000					108.40	-13.28%	41 334	360
23.8.2000					125.00	+19.50%	5 686	48
22.8.2000					104.60	-6.93%	0	0
21.8.2000					112.40	-9.93%	1 124	10
18.8.2000					124.80	+1.96%	0	0
17.8.2000					122.40	-1.92%	1 936	16
16.8.2000					124.80	-10.02%	1 248	10
15.8.2000					138.70	0.00%	45 446	327
14.8.2000					138.70	+1.38%	30 832	219
11.8.2000					136.80	+14.47%	7 114	52
10.8.2000					119.50	-1.72%	11 201	90
9.8.2000					121.60	-1.29%	2 432	20
8.8.2000					123.20	+4.67%	0	0
7.8.2000					117.70	+0.94%	3 737	30
4.8.2000					116.60	+4.10%	1 632	14
3.8.2000					112.00	+0.53%	0	0
2.8.2000					111.40	-11.16%	1 114	10
1.8.2000					125.40	+1.78%	2 474	20
31.7.2000					123.20	-0.08%	2 464	20
28.7.2000					123.30	+0.08%	1 233	10
27.7.2000					123.20	-0.08%	1 476	12
26.7.2000					123.30	0.00%	2 706	22
25.7.2000					123.30	+1.31%	31 905	250
24.7.2000					121.70	-1.29%	4 653	38
21.7.2000					123.30	-9.40%	740	6
20.7.2000					136.10	0.00%	5 082	38
19.7.2000					136.10	+2.79%	62 304	476
18.7.2000					132.40	+9.24%	3 414	26
17.7.2000					121.20	+3.94%	3 384	28
14.7.2000					116.60	+3.36%	3 088	28
13.7.2000					112.80	+3.39%	39 427	348
12.7.2000					109.10	+9.86%	4 308	40
11.7.2000					99.30	-9.97%	3 773	38
10.7.2000					110.30	-9.81%	1 985	18
7.7.2000					122.30	+2.85%	4 901	40
4.7.2000					118.90	-10.06%	1 189	10
3.7.2000					132.20	0.00%	7 930	60
30.6.2000					132.20	-6.63%	0	0
29.6.2000					141.60	+8.83%	13 930	100
28.6.2000					130.10	0.00%	2 342	18
27.6.2000					130.10	0.00%	3 903	30
26.6.2000					130.10	-9.33%	1 301	10
23.6.2000					143.50	+9.96%	4 290	30
22.6.2000					130.50	+9.94%	6 264	48
21.6.2000					118.70	-1.08%	2 374	20
20.6.2000					120.00	+3.18%	3 990	34
19.6.2000					116.30	+0.95%	698	6
16.6.2000					115.20	+0.17%	6 457	56
15.6.2000					115.00	+4.92%	2 070	18
14.6.2000					109.60	-9.94%	42 358	375
13.6.2000					121.70	+0.41%	2 434	20
12.6.2000					121.20	+0.08%	0	0
9.6.2000					121.10	0.00%	3 634	30
8.6.2000					121.10	0.00%	727	6
7.6.2000					121.10	+9.99%	61 680	518
6.6.2000					110.10	-9.97%	440	4
5.6.2000					122.30	-9.00%	1 223	10
2.6.2000					134.40	+8.38%	1 075	8
1.6.2000					124.00	+1.88%	3 424	28
31.5.2000					121.70	-2.17%	0	0
30.5.2000					124.40	+13.09%	6 579	58
29.5.2000					110.00	-9.24%	11 879	104
26.5.2000					121.20	-0.89%	3 903	32
25.5.2000					122.30	+4.79%	3 669	30
24.5.2000					116.70	-3.71%	8 513	68
23.5.2000					121.20	-9.82%	2 909	24
22.5.2000					134.40	+19.67%	4 040	30
19.5.2000					112.30	-6.72%	4 661	38
18.5.2000					120.40	-9.94%	241	2
17.5.2000					133.70	-9.96%	39 308	294
16.5.2000					148.50	+10.00%	40 986	276
15.5.2000					135.00	0.00%	2 700	20
12.5.2000					135.00	+1.88%	5 130	38
11.5.2000					132.50	+7.63%	4 972	38
10.5.2000					123.10	0.00%	4 909	40
9.5.2000					123.10	-8.33%	7 588	58
5.5.2000					134.30	+9.54%	0	0
4.5.2000					122.60	+9.75%	2 686	22
3.5.2000					111.70	-9.70%	4 687	42
2.5.2000					123.70	-1.90%	4 942	40
28.4.2000					126.10	-9.92%	5 793	46
27.4.2000					140.00	+12.81%	8 315	60
26.4.2000					124.10	-6.05%	7 410	55
25.4.2000					132.10	-2.86%	0	0
21.4.2000					136.00	+9.94%	2 448	18
20.4.2000					123.70	-9.83%	4 453	36
19.4.2000					137.20	+10.55%	17 900	132
18.4.2000					124.10	-0.79%	4 744	38
17.4.2000					125.10	-6.22%	5 875	46
14.4.2000					133.40	-8.00%	4 118	30
13.4.2000					145.00	-9.31%	20 543	136
12.4.2000					159.90	+6.74%	37 417	234
11.4.2000					149.80	-0.99%	23 096	156
10.4.2000					151.30	-0.13%	15 746	104
7.4.2000					151.50	0.00%	10 695	70
6.4.2000					151.50	+9.94%	6 644	44
5.4.2000					137.80	-9.99%	6 614	48
4.4.2000					153.10	+7.36%	6 736	44
3.4.2000					142.60	+2.51%	3 628	26
31.3.2000					139.10	-10.37%	3 060	22
30.3.2000					155.20	+9.91%	17 622	114
29.3.2000					141.20	-5.61%	7 624	54
28.3.2000					149.60	+10.24%	14 960	100
27.3.2000					135.70	-7.81%	15 234	112
24.3.2000					147.20	0.00%	28 279	189
23.3.2000					147.20	-9.30%	13 032	82
22.3.2000					162.30	-0.06%	14 599	90
21.3.2000					162.40	+1.12%	12 978	80
20.3.2000					160.60	0.00%	3 866	24
17.3.2000					160.60	-2.72%	31 101	196
16.3.2000					165.10	+9.99%	18 272	114
15.3.2000					150.10	-9.63%	14 109	94
14.3.2000					166.10	+9.92%	26 604	162
‹‹ First 60 ‹‹ First 20 Next 200 ›