B.G.M. HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					161.40	+6.04%	3 228	20
29.12.1999					152.20	+9.97%	35 351	243
28.12.1999					138.40	+0.50%	1 384	10
27.12.1999					137.70	-3.77%	2 479	18
23.12.1999					143.10	+4.22%	0	0
22.12.1999					137.30	+0.07%	905 217	6 038
21.12.1999					137.20	+1.40%	6 302	46
20.12.1999					135.30	+0.22%	39 963	270
17.12.1999					135.00	0.00%	2 700	20
16.12.1999					135.00	+1.88%	32 260	240
15.12.1999					132.50	-6.02%	15 615	116
14.12.1999					141.00	+4.44%	6 600	48
13.12.1999					135.00	+1.27%	8 072	60
10.12.1999					133.30	-6.78%	146 005	1 024
9.12.1999					143.00	+5.14%	153 084	1 074
8.12.1999					136.00	-0.07%	45 925	338
7.12.1999					136.10	0.00%	29 049	210
6.12.1999					136.10	0.00%	10 616	78
3.12.1999					136.10	0.00%	15 111	110
2.12.1999					136.10	-2.78%	23 686	174
1.12.1999					140.00	+6.87%	138 353	982
30.11.1999					131.00	+9.99%	81 241	624
29.11.1999					119.10	-6.22%	1 191	10
26.11.1999					127.00	+8.08%	49 357	392
25.11.1999					117.50	-2.24%	9 240	80
24.11.1999					120.20	+9.77%	18 419	154
23.11.1999					109.50	-2.23%	8 090	74
22.11.1999					112.00	-0.08%	10 321	92
19.11.1999					112.10	-6.58%	27 627	230
18.11.1999					120.00	-0.82%	28 579	236
17.11.1999					121.00	+4.76%	8 220	68
16.11.1999					115.50	-5.09%	10 665	86
15.11.1999					121.70	-3.64%	3 454	28
12.11.1999					126.30	+7.76%	10 349	82
11.11.1999					117.20	-4.71%	27 048	220
10.11.1999					123.00	-4.05%	17 161	139
9.11.1999					128.20	-0.92%	8 573	67
8.11.1999					129.40	+0.15%	6 208	48
5.11.1999					129.20	-0.92%	2 074	16
4.11.1999					130.40	-0.45%	3 908	30
3.11.1999					131.00	+2.18%	6 263	48
2.11.1999					128.20	+0.54%	8 421	66
1.11.1999					127.50	-1.16%	3 070	24
29.10.1999					129.00	-0.92%	22 644	164
27.10.1999					130.20	0.00%	11 594	89
26.10.1999					130.20	+1.56%	14 602	112
25.10.1999					128.20	-2.95%	7 436	58
22.10.1999					132.10	-0.15%	10 569	80
21.10.1999					132.30	+0.15%	9 788	74
20.10.1999					132.10	+0.37%	3 963	30
19.10.1999					131.60	+0.53%	5 517	42
18.10.1999					130.90	+0.38%	1 701	13
15.10.1999					130.40	+0.77%	8 593	66
14.10.1999					129.40	+0.07%	6 642	53
13.10.1999					129.30	+9.20%	13 097	102
12.10.1999					118.40	-1.49%	8 830	70
11.10.1999					120.20	-5.57%	4 331	36
8.10.1999					127.30	0.00%	6 179	47
7.10.1999					127.30	+0.71%	11 201	88
6.10.1999					126.40	-5.60%	7 075	56
5.10.1999					133.90	+7.63%	16 399	124
4.10.1999					124.40	+1.63%	8 700	70
1.10.1999					122.40	+0.24%	13 110	105
30.9.1999					122.10	-5.71%	1 221	10
29.9.1999					129.50	-9.44%	0	0
28.9.1999					143.00	+0.70%	1 138	8
27.9.1999					142.00	-2.73%	9 305	66
24.9.1999					146.00	0.00%	17 444	117
23.9.1999					146.00	-0.74%	26 565	178
22.9.1999					147.10	+0.40%	7 056	48
21.9.1999					146.50	-10.67%	6 806	46
20.9.1999					164.00	+6.49%	96 979	597
17.9.1999					154.00	-3.75%	18 440	116
16.9.1999					160.00	+4.23%	15 814	102
15.9.1999					153.50	+8.78%	25 297	168
14.9.1999					141.10	+2.99%	21 825	156
13.9.1999					137.00	-15.48%	6 818	50
10.9.1999					162.10	+10.27%	54 406	397
9.9.1999					147.00	-6.36%	20 307	136
8.9.1999					157.00	-1.87%	3 460	22
7.9.1999					160.00	0.00%	92 019	566
6.9.1999					160.00	-4.19%	74 724	454
3.9.1999					167.00	+6.36%	1 336	8
2.9.1999					157.00	-0.94%	53 725	322
1.9.1999					158.50	+5.66%	8 846	56
31.8.1999					150.00	-2.08%	55 260	342
30.8.1999					153.20	+3.72%	0	0
27.8.1999					147.70	+1.37%	2 055	14
26.8.1999					145.70	+0.48%	8 460	58
25.8.1999					145.00	0.00%	8 410	58
24.8.1999					145.00	-4.60%	5 485	38
23.8.1999					152.00	+7.95%	28 391	188
20.8.1999					140.80	-8.57%	10 376	74
19.8.1999					154.00	+10.00%	202 449	1 352
18.8.1999					140.00	-4.50%	18 600	126
17.8.1999					146.60	-5.72%	34 886	235
16.8.1999					155.50	+0.97%	16 012	102
13.8.1999					154.00	+2.59%	16 200	104
12.8.1999					150.10	-4.45%	28 884	184
11.8.1999					157.10	+5.79%	13 075	84
10.8.1999					148.50	+1.29%	18 437	121
9.8.1999					146.60	-0.61%	62 710	393
6.8.1999					147.50	-7.75%	2 950	20
5.8.1999					159.90	+6.60%	3 164	20
4.8.1999					150.00	-2.59%	5 650	38
3.8.1999					154.00	+7.46%	38 446	249
2.8.1999					143.30	-1.84%	39 096	256
30.7.1999					146.00	-0.74%	9 010	62
29.7.1999					147.10	+0.75%	18 271	125
28.7.1999					146.00	0.00%	19 847	138
27.7.1999					146.00	+7.98%	16 182	115
26.7.1999					135.20	+0.07%	11 354	84
23.7.1999					135.10	-2.10%	12 455	92
22.7.1999					138.00	+3.37%	12 842	95
21.7.1999					133.50	+0.22%	13 045	98
20.7.1999					133.20	-2.05%	9 565	72
19.7.1999					136.00	-1.09%	8 930	65
16.7.1999					137.50	+1.02%	23 054	159
15.7.1999					136.10	+7.16%	11 981	88
14.7.1999					127.00	-4.58%	2 286	18
13.7.1999					133.10	+1.91%	6 398	48
12.7.1999					130.60	+4.39%	11 966	92
9.7.1999					125.10	+0.88%	10 489	84
8.7.1999					124.00	-1.27%	27 640	222
7.7.1999					125.60	-0.31%	1 256	10
2.7.1999					126.00	+2.43%	2 982	24
1.7.1999					123.00	+2.41%	3 650	30
30.6.1999					120.10	-7.61%	16 005	132
29.6.1999					130.00	+6.12%	10 611	86
28.6.1999					122.50	+2.94%	22 248	180
25.6.1999					119.00	+2.32%	14 481	118
24.6.1999					116.30	-1.44%	7 908	68
23.6.1999					118.00	+1.63%	17 617	151
22.6.1999					116.10	-1.61%	12 836	110
21.6.1999					118.00	-0.08%	11 102	94
18.6.1999					118.10	-3.98%	8 792	70
17.6.1999					123.00	+5.57%	10 801	90
16.6.1999					116.50	+1.65%	2 794	24
15.6.1999					114.60	-0.34%	10 793	94
14.6.1999					115.00	-0.08%	20 826	180
11.6.1999					115.10	+0.08%	12 452	102
10.6.1999					115.00	0.00%	9 152	80
9.6.1999					115.00	+1.59%	17 857	153
8.6.1999					113.20	-9.44%	115 663	861
7.6.1999					125.00	-7.54%	21 760	174
4.6.1999					135.20	-0.14%	29 046	212
3.6.1999					135.40	+1.42%	9 204	68
2.6.1999					133.50	+0.37%	15 064	114
1.6.1999					133.00	+1.29%	14 308	108
31.5.1999					131.30	0.00%	9 979	76
28.5.1999					131.30	+2.41%	9 979	76
27.5.1999					128.20	+2.56%	50 829	371
26.5.1999					125.00	+1.62%	13 149	102
25.5.1999					123.00	-7.72%	11 562	94
24.5.1999					133.30	+1.29%	13 583	102
21.5.1999					131.60	-3.30%	72 221	527
20.5.1999					136.10	+0.81%	36 014	265
19.5.1999					135.00	+1.58%	46 824	337
18.5.1999					132.90	+0.37%	20 451	154
17.5.1999					132.40	+2.23%	7 632	58
14.5.1999					129.50	+2.37%	41 132	318
13.5.1999					126.50	-4.88%	33 544	255
12.5.1999					133.00	+1.44%	46 823	352
11.5.1999					131.10	-8.32%	39 080	276
10.5.1999					143.00	+4.00%	24 599	173
7.5.1999					137.50	+7.42%	23 500	180
6.5.1999					128.00	-5.32%	19 525	153
5.5.1999					135.20	-9.38%	8 061	58
4.5.1999					149.20	-0.20%	23 300	156
3.5.1999					149.50	+0.13%	19 418	130
30.4.1999					149.30	+0.74%	41 921	281
29.4.1999					148.20	+0.40%	8 591	58
28.4.1999					147.60	+3.21%	21 520	144
27.4.1999					143.00	-8.27%	104 385	674
26.4.1999					155.90	+0.32%	2 492	16
23.4.1999					155.40	+0.12%	11 507	74
22.4.1999					155.20	-0.70%	30 014	194
21.4.1999					156.30	+0.64%	15 936	102
20.4.1999					155.30	+0.12%	89 723	573
19.4.1999					155.10	+0.06%	46 904	298
16.4.1999					155.00	+1.70%	59 489	387
15.4.1999					152.40	-4.15%	33 719	221
14.4.1999					159.00	+8.08%	40 743	263
13.4.1999					147.10	+0.61%	31 396	207
12.4.1999					146.20	+0.75%	131 612	835
9.4.1999					145.10	+3.86%	59 077	396
8.4.1999					139.70	-0.21%	56 355	382
7.4.1999					140.00	-6.72%	15 038	100
6.4.1999					150.10	+3.09%	20 896	140
2.4.1999					145.60	+3.85%	10 412	70
1.4.1999					140.20	-6.59%	36 860	248
31.3.1999					150.10	-5.53%	65 189	430
30.3.1999					158.90	+0.56%	30 220	190
29.3.1999					158.00	-0.06%	17 507	112
26.3.1999					158.10	+0.38%	41 712	272
25.3.1999					157.50	-0.12%	37 079	236
24.3.1999					157.70	+1.67%	35 753	228
23.3.1999					155.10	+0.51%	46 402	298
22.3.1999					154.30	-8.75%	25 360	160
19.3.1999					169.10	-8.74%	22 718	134
‹‹ First 60 ‹‹ First 20 Next 200 ›