B.G.M. HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					171.50	+12.53%	105 946	644
27.12.2001					152.40	+4.95%	5 190	33
21.12.2001					145.20	+12.12%	77 272	517
20.12.2001					129.50	-9.44%	49 052	330
19.12.2001					143.00	-10.06%	60 942	417
18.12.2001					159.00	0.00%	20 775	131
17.12.2001					159.00	-0.68%	38 037	238
14.12.2001					160.10	+2.16%	11 849	74
13.12.2001					156.70	+2.28%	4 977	32
12.12.2001					153.20	-9.88%	18 184	113
11.12.2001					170.00	0.00%	0	0
10.12.2001					170.00	0.00%	4 760	28
7.12.2001					170.00	0.00%	8 840	52
6.12.2001					170.00	0.00%	9 420	56
5.12.2001					170.00	0.00%	4 760	28
4.12.2001					170.00	0.00%	1 020	6
3.12.2001					170.00	0.00%	2 720	16
30.11.2001					170.00	0.00%	5 440	32
29.11.2001					170.00	0.00%	23 290	137
28.11.2001					170.00	0.00%	16 320	96
27.11.2001					170.00	0.00%	12 480	74
26.11.2001					170.00	0.00%	28 730	169
23.11.2001					170.00	-6.12%	310 040	1 753
22.11.2001					181.10	+9.75%	188 642	1 089
21.11.2001					165.00	+10.73%	20 270	123
20.11.2001					149.00	-9.75%	30 380	187
19.11.2001					165.10	0.00%	7 264	44
16.11.2001					165.10	-2.88%	8 195	50
15.11.2001					170.00	0.00%	6 800	40
14.11.2001					170.00	0.00%	26 706	164
13.11.2001					170.00	0.00%	4 080	24
12.11.2001					170.00	0.00%	3 740	22
9.11.2001					170.00	+2.96%	9 180	54
8.11.2001					165.10	-5.11%	6 677	40
7.11.2001					174.00	+2.35%	0	0
6.11.2001					170.00	0.00%	3 740	22
5.11.2001					170.00	0.00%	4 590	27
2.11.2001					170.00	+3.03%	16 042	92
1.11.2001					165.00	-5.66%	15 653	92
31.10.2001					174.90	-0.05%	20 286	116
30.10.2001					175.00	0.00%	14 569	86
29.10.2001					175.00	0.00%	18 900	108
26.10.2001					175.00	0.00%	3 500	20
25.10.2001					175.00	0.00%	7 700	44
24.10.2001					175.00	-0.05%	9 800	56
23.10.2001					175.10	+0.05%	72 792	383
22.10.2001					175.00	0.00%	3 150	18
19.10.2001					175.00	0.00%	2 100	12
18.10.2001					175.00	0.00%	1 750	10
17.10.2001					175.00	0.00%	94 250	530
16.10.2001					175.00	0.00%	199 300	1 120
15.10.2001					175.00	0.00%	3 500	20
12.10.2001					175.00	0.00%	0	0
11.10.2001					175.00	+3.06%	350	2
10.10.2001					169.80	-0.11%	5 439	32
9.10.2001					170.00	0.00%	14 280	84
8.10.2001					170.00	0.00%	3 740	22
5.10.2001					170.00	0.00%	3 400	20
4.10.2001					170.00	0.00%	0	0
3.10.2001					170.00	0.00%	3 060	18
2.10.2001					170.00	0.00%	0	0
1.10.2001					170.00	-4.65%	1 996	12
27.9.2001					178.30	+9.99%	0	0
26.9.2001					162.10	-7.37%	2 918	18
25.9.2001					175.00	-2.12%	199 460	1 112
24.9.2001					178.80	+2.17%	1 788	10
21.9.2001					175.00	+0.80%	4 733	28
20.9.2001					173.60	+9.94%	26 387	152
19.9.2001					157.90	-5.10%	1 579	10
18.9.2001					166.40	+3.28%	3 328	20
17.9.2001					161.10	-2.42%	0	0
14.9.2001					165.10	0.00%	660	4
13.9.2001					165.10	-5.71%	285 021	1 610
12.9.2001					175.10	0.00%	3 152	18
11.9.2001					175.10	0.00%	4 202	24
10.9.2001					175.10	-2.66%	3 502	20
7.9.2001					179.90	0.00%	4 677	26
6.9.2001					179.90	+1.01%	1 799	10
5.9.2001					178.10	-4.24%	1 781	10
4.9.2001					186.00	0.00%	18 600	100
3.9.2001					186.00	+3.27%	20 040	108
31.8.2001					180.10	+2.91%	13 113	74
30.8.2001					175.00	-2.77%	16 604	94
29.8.2001					180.00	-5.26%	10 252	58
28.8.2001					190.00	+2.64%	38 000	200
27.8.2001					185.10	-5.07%	3 332	18
24.8.2001					195.00	+5.34%	7 736	40
23.8.2001					185.10	-1.59%	4 360	24
22.8.2001					188.10	+4.50%	7 364	40
21.8.2001					180.00	-4.05%	1 800	10
20.8.2001					187.60	0.00%	0	0
17.8.2001					187.60	+1.40%	0	0
16.8.2001					185.00	-2.68%	4 382	24
15.8.2001					190.10	-1.24%	5 722	30
14.8.2001					192.50	+10.00%	29 260	152
13.8.2001					175.00	0.00%	7 000	40
10.8.2001					175.00	0.00%	350	2
9.8.2001					175.00	-4.00%	4 900	28
8.8.2001					182.30	-8.52%	7 660	42
7.8.2001					199.30	+9.98%	50 423	253
6.8.2001					181.20	+2.14%	3 624	20
3.8.2001					177.40	+2.01%	13 860	78
2.8.2001					173.90	-4.45%	1 739	10
1.8.2001					182.00	+4.00%	10 836	60
31.7.2001					175.00	0.00%	7 000	40
30.7.2001					175.00	-9.09%	5 250	30
27.7.2001					192.50	+10.00%	770	4
26.7.2001					175.00	-8.47%	5 250	30
25.7.2001					191.20	-4.35%	26 039	136
24.7.2001					199.90	+8.05%	139 930	700
23.7.2001					185.00	-3.89%	7 712	42
20.7.2001					192.50	+10.00%	25 795	134
19.7.2001					175.00	0.00%	1 750	10
18.7.2001					175.00	0.00%	6 650	38
17.7.2001					175.00	-5.45%	3 150	18
16.7.2001					185.10	-7.95%	7 774	42
13.7.2001					201.10	+1.56%	3 017	15
12.7.2001					198.00	+6.96%	9 108	46
11.7.2001					185.10	+5.65%	5 553	30
10.7.2001					175.20	-5.29%	9 352	50
9.7.2001					185.00	+5.65%	31 450	170
4.7.2001					175.10	-0.05%	700	4
3.7.2001					175.20	0.00%	21 022	110
2.7.2001					175.20	0.00%	129 000	750
29.6.2001					175.20	0.00%	3 154	18
28.6.2001					175.20	+0.11%	22 004	120
27.6.2001					175.00	0.00%	7 000	40
26.6.2001					175.00	-2.23%	9 450	54
25.6.2001					179.00	+2.28%	11 644	66
22.6.2001					175.00	0.00%	10 580	60
21.6.2001					175.00	0.00%	3 850	22
20.6.2001					175.00	+5.86%	9 434 957	60 865
19.6.2001					165.30	+0.06%	4 970	30
18.6.2001					165.20	+0.12%	2 974	18
15.6.2001					165.00	0.00%	94 380	572
14.6.2001					165.00	0.00%	2 970	18
13.6.2001					165.00	0.00%	7 920	48
12.6.2001					165.00	-2.30%	9 609	58
11.6.2001					168.90	+0.23%	6 418	38
8.6.2001					168.50	-0.23%	52 751	316
7.6.2001					168.90	0.00%	0	0
6.6.2001					168.90	0.00%	0	0
5.6.2001					168.90	-8.94%	676	4
4.6.2001					185.50	+10.08%	186	1
1.6.2001					168.50	-0.23%	9 447	56
31.5.2001					168.90	+2.36%	5 743	34
30.5.2001					165.00	+3.12%	7 978	48
29.5.2001					160.00	+6.59%	7 872	50
28.5.2001					150.10	0.00%	6 102	40
25.5.2001					150.10	-0.79%	1 501	10
24.5.2001					151.30	-4.48%	0	0
23.5.2001					158.40	-10.00%	11 405	72
22.5.2001					176.00	+9.79%	19 712	112
21.5.2001					160.30	-8.45%	1 282	8
18.5.2001					175.10	+13.33%	44 193	248
17.5.2001					154.50	-10.22%	131 482	794
16.5.2001					172.10	+4.23%	9 954	58
15.5.2001					165.10	0.00%	13 193	80
14.5.2001					165.10	0.00%	4 953	30
11.5.2001					165.10	0.00%	1 651	10
10.5.2001					165.10	0.00%	10 710	62
9.5.2001					165.10	-3.56%	2 972	18
7.5.2001					171.20	-1.32%	6 503	38
4.5.2001					173.50	+4.26%	0	0
3.5.2001					166.40	+2.65%	13 654	82
2.5.2001					162.10	0.00%	3 890	24
30.4.2001					162.10	-4.64%	13 292	82
27.4.2001					170.00	-0.64%	3 060	18
26.4.2001					171.10	-0.05%	3 080	18
25.4.2001					171.20	+1.84%	11 944	70
24.4.2001					168.10	0.00%	6 052	36
23.4.2001					168.10	0.00%	95 628	566
20.4.2001					168.10	-3.94%	25 890	154
19.4.2001					175.00	+2.94%	12 834	76
18.4.2001					170.00	+1.13%	19 875	118
17.4.2001					168.10	-3.94%	11 509	68
13.4.2001					175.00	+3.24%	13 582	78
12.4.2001					169.50	+5.54%	57 125	340
11.4.2001					160.60	+3.27%	5 465	34
10.4.2001					155.50	-0.32%	12 517	80
9.4.2001					156.00	-2.50%	10 244	66
6.4.2001					160.00	+2.56%	8 644	54
5.4.2001					156.00	-2.50%	5 598	36
4.4.2001					160.00	+3.22%	6 364	40
3.4.2001					155.00	-6.96%	6 892	44
2.4.2001					166.60	+6.79%	2 332	14
30.3.2001					156.00	-0.63%	18 588	110
29.3.2001					157.00	+8.05%	285 514	1 640
28.3.2001					145.30	-10.19%	132 276	778
27.3.2001					161.80	+9.99%	17 181	110
26.3.2001					147.10	+2.58%	11 180	76
23.3.2001					143.40	-4.40%	12 843	88
22.3.2001					150.00	0.00%	144 983	1 003
21.3.2001					150.00	+5.55%	26 722	186
20.3.2001					142.10	0.00%	21 295	150
19.3.2001					142.10	-5.26%	56 620	388
16.3.2001					150.00	+11.19%	3 141 715	21 647
15.3.2001					134.90	-5.06%	46 419	328
14.3.2001					142.10	0.00%	153 486	1 068
13.3.2001					142.10	0.00%	3 441 453	24 561
‹‹ First 60 ‹‹ First 20 Next 200 ›