B.G.M. HOLDING - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.2004					370.00	-1.35%	14 126	38
9.12.2004					375.10	-4.70%	6 752	18
8.12.2004					393.60	-1.60%	0	0
7.12.2004					400.00	0.00%	105 046	265
6.12.2004					400.00	+8.10%	120 000	300
3.12.2004					370.00	-0.18%	391 420	979
2.12.2004					370.70	+0.18%	0	0
1.12.2004					370.00	-7.50%	6 660	18
30.11.2004					400.00	0.00%	0	0
29.11.2004					400.00	-6.89%	0	0
26.11.2004					429.60	+2.89%	0	0
25.11.2004					417.50	+4.37%	0	0
24.11.2004					400.00	-0.29%	7 200	18
23.11.2004					401.20	+0.40%	7 222	18
22.11.2004					399.60	+5.15%	0	0
19.11.2004					380.00	+2.95%	11 400	30
18.11.2004					369.10	+0.65%	0	0
16.11.2004					366.70	-4.35%	3 667	10
15.11.2004					383.40	+0.89%	0	0
12.11.2004					380.00	0.00%	0	0
11.11.2004					380.00	+9.95%	54 340	143
10.11.2004					345.60	-0.63%	2 074	6
9.11.2004					347.80	-2.19%	0	0
8.11.2004					355.60	+4.55%	0	0
5.11.2004					340.10	+2.13%	0	0
4.11.2004					333.00	+2.68%	3 330	10
3.11.2004					324.30	-9.91%	5 838	18
2.11.2004					360.00	0.00%	0	0
1.11.2004					360.00	-6.34%	6 480	18
29.10.2004					384.40	0.00%	0	0
27.10.2004					384.40	0.00%	0	0
26.10.2004					384.40	-2.28%	0	0
25.10.2004					393.40	-0.15%	0	0
22.10.2004					394.00	+9.44%	70 041	178
21.10.2004					360.00	0.00%	10 805	30
20.10.2004					360.00	-4.50%	10 812	30
19.10.2004					377.00	+4.72%	0	0
18.10.2004					360.00	-0.33%	7 200	20
15.10.2004					361.20	+1.74%	0	0
14.10.2004					355.00	0.00%	7 100	20
13.10.2004					355.00	+1.08%	6 390	18
12.10.2004					351.20	+1.79%	0	0
11.10.2004					345.00	+1.11%	8 257	24
8.10.2004					341.20	+0.05%	0	0
7.10.2004					341.00	+0.26%	0	0
6.10.2004					340.10	+1.97%	6 802	20
5.10.2004					333.50	-0.20%	4 669	14
4.10.2004					334.20	0.00%	6 684	20
1.10.2004					334.20	-6.93%	3 342	10
30.9.2004					359.10	+0.02%	0	0
29.9.2004					359.00	+2.57%	0	0
27.9.2004					350.00	0.00%	3 850	11
24.9.2004					350.00	0.00%	7 700	22
23.9.2004					350.00	+3.58%	4 900	14
22.9.2004					337.90	-5.87%	0	0
21.9.2004					359.00	0.00%	11 847	33
20.9.2004					359.00	+2.54%	17 516	50
17.9.2004					350.10	+3.39%	0	0
16.9.2004					338.60	-5.91%	3 386	10
15.9.2004					359.90	0.00%	720	2
14.9.2004					359.90	-3.94%	8 642	24
13.9.2004					374.70	0.00%	0	0
10.9.2004					374.70	0.00%	0	0
9.9.2004					374.70	+0.18%	0	0
8.9.2004					374.00	+3.91%	0	0
7.9.2004					359.90	-3.77%	7 198	20
6.9.2004					374.00	-0.18%	0	0
3.9.2004					374.70	+3.73%	0	0
2.9.2004					361.20	-3.42%	5 779	16
1.9.2004					374.00	+3.91%	0	0
31.8.2004					359.90	0.00%	8 638	24
30.8.2004					359.90	+1.69%	3 599	10
27.8.2004					353.90	+4.39%	0	0
26.8.2004					339.00	+2.38%	6 840	20
25.8.2004					331.10	-4.19%	3 311	10
24.8.2004					345.60	+4.34%	0	0
23.8.2004					331.20	0.00%	0	0
20.8.2004					331.20	0.00%	0	0
19.8.2004					331.20	0.00%	0	0
18.8.2004					331.20	0.00%	0	0
17.8.2004					331.20	+1.56%	0	0
16.8.2004					326.10	+0.92%	0	0
13.8.2004					323.10	+0.18%	0	0
12.8.2004					322.50	-6.60%	6 450	20
11.8.2004					345.30	0.00%	0	0
10.8.2004					345.30	0.00%	0	0
9.8.2004					345.30	0.00%	0	0
6.8.2004					345.30	+5.33%	0	0
5.8.2004					327.80	-6.66%	8 288	24
4.8.2004					351.20	0.00%	702	2
3.8.2004					351.20	+1.47%	702	2
2.8.2004					346.10	-3.70%	13 852	40
30.7.2004					359.40	+3.99%	0	0
29.7.2004					345.60	+0.75%	6 221	18
28.7.2004					343.00	+6.38%	0	0
27.7.2004					322.40	+0.03%	2 902	9
26.7.2004					322.30	0.00%	3 223	10
23.7.2004					322.30	+1.67%	0	0
22.7.2004					317.00	-1.64%	6 340	20
21.7.2004					322.30	+1.67%	0	0
20.7.2004					317.00	-2.96%	5 706	18
19.7.2004					326.70	0.00%	0	0
16.7.2004					326.70	0.00%	3 267	10
15.7.2004					326.70	+3.05%	6 531	20
14.7.2004					317.00	-4.25%	6 340	20
13.7.2004					331.10	0.00%	0	0
12.7.2004					331.10	-0.03%	6 622	20
9.7.2004					331.20	0.00%	0	0
8.7.2004					331.20	0.00%	0	0
7.7.2004					331.20	+1.37%	0	0
2.7.2004					326.70	-1.35%	19 453	59
1.7.2004					331.20	0.00%	0	0
30.6.2004					331.20	0.00%	11 840	36
29.6.2004					331.20	0.00%	0	0
28.6.2004					331.20	0.00%	1 325	4
25.6.2004					331.20	+1.56%	5 962	18
24.6.2004					326.10	+4.75%	0	0
23.6.2004					311.30	0.00%	0	0
22.6.2004					311.30	0.00%	0	0
21.6.2004					311.30	0.00%	0	0
18.6.2004					311.30	-3.38%	3 113	10
17.6.2004					322.20	0.00%	0	0
16.6.2004					322.20	-3.79%	3 222	10
15.6.2004					334.90	+3.90%	0	0
14.6.2004					322.30	+1.73%	0	0
11.6.2004					316.80	+0.38%	0	0
10.6.2004					315.60	+0.76%	0	0
9.6.2004					313.20	0.00%	0	0
8.6.2004					313.20	0.00%	0	0
7.6.2004					313.20	0.00%	0	0
4.6.2004					313.20	0.00%	0	0
3.6.2004					313.20	+1.91%	5 638	18
2.6.2004					307.30	-2.99%	5 531	18
1.6.2004					316.80	+3.05%	0	0
31.5.2004					307.40	-9.05%	6 269	20
28.5.2004					338.00	0.00%	0	0
27.5.2004					338.00	-5.05%	23 660	70
26.5.2004					356.00	+4.64%	0	0
25.5.2004					340.20	0.00%	0	0
24.5.2004					340.20	-5.60%	5 783	17
21.5.2004					360.40	+1.17%	0	0
20.5.2004					356.20	+5.38%	0	0
19.5.2004					338.00	0.00%	0	0
18.5.2004					338.00	+1.25%	0	0
17.5.2004					333.80	-7.40%	3 338	10
14.5.2004					360.50	0.00%	0	0
13.5.2004					360.50	+2.88%	0	0
12.5.2004					350.40	+5.54%	0	0
11.5.2004					332.00	0.00%	6 640	20
10.5.2004					332.00	-1.97%	12 750	38
7.5.2004					338.70	-4.75%	6 097	18
6.5.2004					355.60	+4.98%	0	0
5.5.2004					338.70	+2.01%	0	0
4.5.2004					332.00	-5.86%	11 288	34
3.5.2004					352.70	0.00%	0	0
30.4.2004					352.70	+5.66%	0	0
29.4.2004					333.80	-4.60%	10 025	30
28.4.2004					349.90	+4.76%	48 286	139
27.4.2004					334.00	0.00%	0	0
26.4.2004					334.00	-0.80%	0	0
23.4.2004					336.70	-1.92%	16 835	50
22.4.2004					343.30	+0.79%	0	0
21.4.2004					340.60	+1.24%	0	0
20.4.2004					336.40	+1.53%	4 710	14
19.4.2004					331.30	+9.99%	0	0
16.4.2004					301.20	+2.90%	3 012	10
15.4.2004					292.70	+0.10%	4 098	14
14.4.2004					292.40	-8.99%	7 688	26
13.4.2004					321.30	-3.62%	6 425	20
9.4.2004					333.40	0.00%	0	0
8.4.2004					333.40	+2.14%	5 000	15
7.4.2004					326.40	+1.77%	3 264	10
6.4.2004					320.70	-0.15%	9 626	30
5.4.2004					321.20	0.00%	0	0
2.4.2004					321.20	+0.03%	0	0
1.4.2004					321.10	0.00%	1 284	4
31.3.2004					321.10	-5.72%	3 211	10
30.3.2004					340.60	0.00%	0	0
29.3.2004					340.60	0.00%	0	0
26.3.2004					340.60	+2.83%	0	0
25.3.2004					331.20	-3.07%	12 554	38
24.3.2004					341.70	+0.32%	0	0
23.3.2004					340.60	+0.44%	0	0
22.3.2004					339.10	-0.76%	0	0
19.3.2004					341.70	+2.55%	0	0
18.3.2004					333.20	-2.48%	3 332	10
17.3.2004					341.70	+2.61%	0	0
16.3.2004					333.00	+0.54%	9 310	28
15.3.2004					331.20	-2.78%	2 650	8
12.3.2004					340.70	0.00%	0	0
11.3.2004					340.70	+2.83%	0	0
10.3.2004					331.30	-2.73%	1 325	4
9.3.2004					340.60	+4.60%	0	0
8.3.2004					325.60	-4.40%	6 512	20
5.3.2004					340.60	+0.65%	0	0
4.3.2004					338.40	-0.64%	0	0
3.3.2004					340.60	+0.79%	0	0
2.3.2004					337.90	-0.14%	0	0
1.3.2004					338.40	0.00%	0	0
27.2.2004					338.40	+0.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›