B.G.M. HOLDING - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.12.2004370.00-1.35%14 12638
9.12.2004375.10-4.70%6 75218
8.12.2004393.60-1.60%00
7.12.2004400.000.00%105 046265
6.12.2004400.00+8.10%120 000300
3.12.2004370.00-0.18%391 420979
2.12.2004370.70+0.18%00
1.12.2004370.00-7.50%6 66018
30.11.2004400.000.00%00
29.11.2004400.00-6.89%00
26.11.2004429.60+2.89%00
25.11.2004417.50+4.37%00
24.11.2004400.00-0.29%7 20018
23.11.2004401.20+0.40%7 22218
22.11.2004399.60+5.15%00
19.11.2004380.00+2.95%11 40030
18.11.2004369.10+0.65%00
16.11.2004366.70-4.35%3 66710
15.11.2004383.40+0.89%00
12.11.2004380.000.00%00
11.11.2004380.00+9.95%54 340143
10.11.2004345.60-0.63%2 0746
9.11.2004347.80-2.19%00
8.11.2004355.60+4.55%00
5.11.2004340.10+2.13%00
4.11.2004333.00+2.68%3 33010
3.11.2004324.30-9.91%5 83818
2.11.2004360.000.00%00
1.11.2004360.00-6.34%6 48018
29.10.2004384.400.00%00
27.10.2004384.400.00%00
26.10.2004384.40-2.28%00
25.10.2004393.40-0.15%00
22.10.2004394.00+9.44%70 041178
21.10.2004360.000.00%10 80530
20.10.2004360.00-4.50%10 81230
19.10.2004377.00+4.72%00
18.10.2004360.00-0.33%7 20020
15.10.2004361.20+1.74%00
14.10.2004355.000.00%7 10020
13.10.2004355.00+1.08%6 39018
12.10.2004351.20+1.79%00
11.10.2004345.00+1.11%8 25724
8.10.2004341.20+0.05%00
7.10.2004341.00+0.26%00
6.10.2004340.10+1.97%6 80220
5.10.2004333.50-0.20%4 66914
4.10.2004334.200.00%6 68420
1.10.2004334.20-6.93%3 34210
30.9.2004359.10+0.02%00
29.9.2004359.00+2.57%00
27.9.2004350.000.00%3 85011
24.9.2004350.000.00%7 70022
23.9.2004350.00+3.58%4 90014
22.9.2004337.90-5.87%00
21.9.2004359.000.00%11 84733
20.9.2004359.00+2.54%17 51650
17.9.2004350.10+3.39%00
16.9.2004338.60-5.91%3 38610
15.9.2004359.900.00%7202
14.9.2004359.90-3.94%8 64224
13.9.2004374.700.00%00
10.9.2004374.700.00%00
9.9.2004374.70+0.18%00
8.9.2004374.00+3.91%00
7.9.2004359.90-3.77%7 19820
6.9.2004374.00-0.18%00
3.9.2004374.70+3.73%00
2.9.2004361.20-3.42%5 77916
1.9.2004374.00+3.91%00
31.8.2004359.900.00%8 63824
30.8.2004359.90+1.69%3 59910
27.8.2004353.90+4.39%00
26.8.2004339.00+2.38%6 84020
25.8.2004331.10-4.19%3 31110
24.8.2004345.60+4.34%00
23.8.2004331.200.00%00
20.8.2004331.200.00%00
19.8.2004331.200.00%00
18.8.2004331.200.00%00
17.8.2004331.20+1.56%00
16.8.2004326.10+0.92%00
13.8.2004323.10+0.18%00
12.8.2004322.50-6.60%6 45020
11.8.2004345.300.00%00
10.8.2004345.300.00%00
9.8.2004345.300.00%00
6.8.2004345.30+5.33%00
5.8.2004327.80-6.66%8 28824
4.8.2004351.200.00%7022
3.8.2004351.20+1.47%7022
2.8.2004346.10-3.70%13 85240
30.7.2004359.40+3.99%00
29.7.2004345.60+0.75%6 22118
28.7.2004343.00+6.38%00
27.7.2004322.40+0.03%2 9029
26.7.2004322.300.00%3 22310
23.7.2004322.30+1.67%00
22.7.2004317.00-1.64%6 34020
21.7.2004322.30+1.67%00
20.7.2004317.00-2.96%5 70618
19.7.2004326.700.00%00
16.7.2004326.700.00%3 26710
15.7.2004326.70+3.05%6 53120
14.7.2004317.00-4.25%6 34020
13.7.2004331.100.00%00
12.7.2004331.10-0.03%6 62220
9.7.2004331.200.00%00
8.7.2004331.200.00%00
7.7.2004331.20+1.37%00
2.7.2004326.70-1.35%19 45359
1.7.2004331.200.00%00
30.6.2004331.200.00%11 84036
29.6.2004331.200.00%00
28.6.2004331.200.00%1 3254
25.6.2004331.20+1.56%5 96218
24.6.2004326.10+4.75%00
23.6.2004311.300.00%00
22.6.2004311.300.00%00
21.6.2004311.300.00%00
18.6.2004311.30-3.38%3 11310
17.6.2004322.200.00%00
16.6.2004322.20-3.79%3 22210
15.6.2004334.90+3.90%00
14.6.2004322.30+1.73%00
11.6.2004316.80+0.38%00
10.6.2004315.60+0.76%00
9.6.2004313.200.00%00
8.6.2004313.200.00%00
7.6.2004313.200.00%00
4.6.2004313.200.00%00
3.6.2004313.20+1.91%5 63818
2.6.2004307.30-2.99%5 53118
1.6.2004316.80+3.05%00
31.5.2004307.40-9.05%6 26920
28.5.2004338.000.00%00
27.5.2004338.00-5.05%23 66070
26.5.2004356.00+4.64%00
25.5.2004340.200.00%00
24.5.2004340.20-5.60%5 78317
21.5.2004360.40+1.17%00
20.5.2004356.20+5.38%00
19.5.2004338.000.00%00
18.5.2004338.00+1.25%00
17.5.2004333.80-7.40%3 33810
14.5.2004360.500.00%00
13.5.2004360.50+2.88%00
12.5.2004350.40+5.54%00
11.5.2004332.000.00%6 64020
10.5.2004332.00-1.97%12 75038
7.5.2004338.70-4.75%6 09718
6.5.2004355.60+4.98%00
5.5.2004338.70+2.01%00
4.5.2004332.00-5.86%11 28834
3.5.2004352.700.00%00
30.4.2004352.70+5.66%00
29.4.2004333.80-4.60%10 02530
28.4.2004349.90+4.76%48 286139
27.4.2004334.000.00%00
26.4.2004334.00-0.80%00
23.4.2004336.70-1.92%16 83550
22.4.2004343.30+0.79%00
21.4.2004340.60+1.24%00
20.4.2004336.40+1.53%4 71014
19.4.2004331.30+9.99%00
16.4.2004301.20+2.90%3 01210
15.4.2004292.70+0.10%4 09814
14.4.2004292.40-8.99%7 68826
13.4.2004321.30-3.62%6 42520
9.4.2004333.400.00%00
8.4.2004333.40+2.14%5 00015
7.4.2004326.40+1.77%3 26410
6.4.2004320.70-0.15%9 62630
5.4.2004321.200.00%00
2.4.2004321.20+0.03%00
1.4.2004321.100.00%1 2844
31.3.2004321.10-5.72%3 21110
30.3.2004340.600.00%00
29.3.2004340.600.00%00
26.3.2004340.60+2.83%00
25.3.2004331.20-3.07%12 55438
24.3.2004341.70+0.32%00
23.3.2004340.60+0.44%00
22.3.2004339.10-0.76%00
19.3.2004341.70+2.55%00
18.3.2004333.20-2.48%3 33210
17.3.2004341.70+2.61%00
16.3.2004333.00+0.54%9 31028
15.3.2004331.20-2.78%2 6508
12.3.2004340.700.00%00
11.3.2004340.70+2.83%00
10.3.2004331.30-2.73%1 3254
9.3.2004340.60+4.60%00
8.3.2004325.60-4.40%6 51220
5.3.2004340.60+0.65%00
4.3.2004338.40-0.64%00
3.3.2004340.60+0.79%00
2.3.2004337.90-0.14%00
1.3.2004338.400.00%00
27.2.2004338.40+0.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec