B.G.M. HOLDING - Prague Stock Exchange price chart for year 2002

1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002141.20-5.92%00
30.12.2002150.10+6.30%00
27.12.2002141.20-8.90%00
23.12.2002155.00-3.18%00
20.12.2002160.10-5.82%14 40990
19.12.2002170.000.00%00
18.12.2002170.00+4.87%00
17.12.2002162.10-1.75%1 62110
16.12.2002165.00-5.71%1 65010
13.12.2002175.00+2.94%00
12.12.2002170.00-2.85%1 70010
11.12.2002175.00+0.11%00
10.12.2002174.80+0.05%1 74810
9.12.2002174.70-4.69%1 74710
6.12.2002183.30+1.83%00
5.12.2002180.00+1.69%3 24018
4.12.2002177.00+2.07%00
3.12.2002173.40-0.91%3 46820
2.12.2002175.000.00%3 15018
29.11.2002175.00+0.11%00
28.11.2002174.80+0.17%3 49620
27.11.2002174.50+0.11%6984
26.11.2002174.30-6.29%6 97040
25.11.2002186.00+3.91%00
22.11.2002179.00+1.24%17 41996
21.11.2002176.80+2.13%00
20.11.2002173.10-9.08%3 66221
19.11.2002190.40+9.99%00
18.11.2002173.10+1.76%2 77016
15.11.2002170.10+6.31%00
14.11.2002160.00+4.50%8 48053
13.11.2002153.10+1.18%3 06220
12.11.2002151.30+9.79%2 72318
11.11.2002137.80+9.97%2 48018
8.11.2002125.30-8.40%2 50620
7.11.2002136.80+12.03%5474
6.11.2002122.10-9.48%00
5.11.2002134.90-8.72%84 000600
4.11.2002147.80+9.97%2 66018
1.11.2002134.40+12.65%2 68820
31.10.2002119.30-9.96%00
30.10.2002132.50-7.40%3 71028
29.10.2002143.10+9.99%00
25.10.2002130.10-8.57%3 90330
24.10.2002142.30+2.44%00
23.10.2002138.90-2.52%00
22.10.2002142.50+16.42%00
21.10.2002122.40-10.06%4 40834
18.10.2002136.10+0.22%00
17.10.2002135.80+0.29%00
16.10.2002135.40-9.97%00
15.10.2002150.40+9.94%5 41436
14.10.2002136.80+0.07%1 36810
11.10.2002136.70+11.95%1 36710
10.10.2002122.10-6.07%00
9.10.2002130.00-9.72%00
8.10.2002144.00+6.82%7 77654
7.10.2002134.80+1.42%2 42618
4.10.2002132.90+15.96%00
3.10.2002114.60-9.97%00
2.10.2002127.30+6.61%00
1.10.2002119.40+9.94%00
30.9.2002108.60-9.95%1 08610
27.9.2002120.60+2.46%1 0859
26.9.2002117.70-17.05%00
25.9.2002141.90+2.38%00
24.9.2002138.60+16.08%00
23.9.2002119.40-10.02%00
20.9.2002132.70+0.30%00
19.9.2002132.300.00%5294
18.9.2002132.30-8.12%00
17.9.2002144.00+9.25%2 88020
16.9.2002131.800.00%1 31810
13.9.2002131.80+0.15%00
12.9.2002131.60+0.22%2 36918
11.9.2002131.30+0.45%00
10.9.2002130.70+0.23%00
9.9.2002130.40-9.06%142 6081 020
6.9.2002143.40+9.96%00
5.9.2002130.40+2.19%1 30410
4.9.2002127.60-8.26%2 29718
3.9.2002139.10+0.14%5564
2.9.2002138.90+0.21%00
30.8.2002138.60+0.36%00
29.8.2002138.100.00%3 31424
28.8.2002138.100.00%4 14330
27.8.2002138.10-9.62%00
26.8.2002152.80+0.26%00
23.8.2002152.40+0.26%00
22.8.2002152.000.00%2 43216
21.8.2002152.00+0.06%3 04020
20.8.2002151.90+9.99%00
19.8.2002138.100.00%00
16.8.2002138.10-6.68%00
15.8.2002148.00-5.61%00
14.8.2002156.80-8.89%00
13.8.2002172.10-4.86%00
12.8.2002180.90-10.04%00
9.8.2002201.10+0.09%00
8.8.2002200.90+0.14%00
7.8.2002200.60+0.09%4 01220
6.8.2002200.400.00%00
5.8.2002200.40-5.51%6 00830
2.8.2002212.10+5.99%3 81818
1.8.2002200.10-6.53%5 60328
31.7.2002214.10+5.83%00
30.7.2002202.30+0.54%00
29.7.2002201.20-6.02%1 2076
26.7.2002214.10+6.99%3 85418
25.7.2002200.10-4.30%10 00550
24.7.2002209.10-4.21%7 10934
23.7.2002218.30+4.85%00
22.7.2002208.20+0.53%8334
19.7.2002207.10+0.43%00
18.7.2002206.20+0.14%00
17.7.2002205.90+0.04%4 11820
16.7.2002205.80+9.99%00
15.7.2002187.10-9.04%1 4978
12.7.2002205.70+9.94%2 05710
11.7.2002187.10-7.51%00
10.7.2002202.30+0.34%00
9.7.2002201.60+7.92%7 25836
8.7.2002186.80+13.55%00
4.7.2002164.50-9.96%00
3.7.2002182.70+8.55%1 0966
2.7.2002168.30-9.95%00
1.7.2002186.90+0.70%1 86910
28.6.2002185.60-9.63%00
27.6.2002205.40+9.95%2 05310
26.6.2002186.80-9.36%7474
25.6.2002206.10-0.04%00
24.6.2002206.20+0.19%00
21.6.2002205.80-1.10%5 76228
20.6.2002208.100.00%14 15168
19.6.2002208.10+0.48%00
18.6.2002207.10+0.48%2 07110
17.6.2002206.10+0.14%16 69481
14.6.2002205.80+0.34%1 6468
13.6.2002205.10-0.19%8 41440
12.6.2002205.50+0.19%2 05510
11.6.2002205.10-0.04%00
10.6.2002205.20+3.06%4 51322
7.6.2002199.10+0.05%23 341110
6.6.2002199.00-2.64%8 89745
5.6.2002204.40+4.82%00
4.6.2002195.00+1.03%00
3.6.2002193.000.00%00
31.5.2002193.000.00%00
30.5.2002193.000.00%7 64040
29.5.2002193.00+1.52%11 19458
28.5.2002190.10+0.05%3 80220
27.5.2002190.00+2.64%3 51019
24.5.2002185.10+2.83%00
23.5.2002180.00-2.70%3 24018
22.5.2002185.00+2.77%00
21.5.2002180.00-2.70%9005
20.5.2002185.00+2.77%00
17.5.2002180.000.00%3 60020
16.5.2002180.000.00%5 40030
15.5.2002180.000.00%1 0806
14.5.2002180.00-5.26%3602
13.5.2002190.00+5.55%1901
10.5.2002180.000.00%1 80010
9.5.2002180.000.00%5 76032
7.5.2002180.000.00%6 48036
6.5.2002180.00-2.70%1 0806
3.5.2002185.00+2.77%00
2.5.2002180.000.00%7204
30.4.2002180.000.00%1 4308
29.4.2002180.000.00%1 0806
26.4.2002180.000.00%1 80010
25.4.2002180.000.00%8 59548
24.4.2002180.00+2.85%3 60020
23.4.2002175.00-4.10%7 00040
22.4.2002182.50+4.28%00
19.4.2002175.000.00%5 25030
18.4.2002175.00-4.10%3 85022
17.4.2002182.50+4.28%00
16.4.2002175.000.00%5 25030
15.4.2002175.000.00%3 15018
12.4.2002175.00-4.10%3 15018
11.4.2002182.50+4.28%00
10.4.2002175.00-4.10%7 00040
9.4.2002182.50+4.28%00
8.4.2002175.00-4.10%1 75010
5.4.2002182.50+4.28%00
4.4.2002175.00-4.10%3 15018
3.4.2002182.500.00%00
2.4.2002182.500.00%00
29.3.2002182.500.00%00
28.3.2002182.50+4.28%00
27.3.2002175.000.00%3 85022
26.3.2002175.00-4.10%6 47537
25.3.2002182.500.00%00
22.3.2002182.50+4.28%00
21.3.2002175.00-7.89%529 5003 000
20.3.2002190.00+8.57%178 920942
19.3.2002175.000.00%5 25030
18.3.2002175.000.00%00
15.3.2002175.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec