B.G.M. HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					48.00	-9.19%	960	20
30.12.1997					51.00		10 836	205
29.12.1997						0.00%	0
23.12.1997						+20.17%	0
22.12.1997					39.50	+1.38%	3 722	86
19.12.1997					42.00	-6.56%	3 756	88
18.12.1997					46.00	-4.23%	7 218	158
17.12.1997					47.00	-8.39%	27 051	567
16.12.1997					52.00	-8.64%	6 925	133
15.12.1997					57.00	+5.28%	6 954	122
12.12.1997						-22.65%	0
11.12.1997					70.00	0.00%	3 080	44
10.12.1997						-9.09%	0
9.12.1997					77.00	-9.41%	6 314	82
8.12.1997						-9.57%	0
5.12.1997					94.00	+9.30%	24 064	256
4.12.1997					86.00	+9.12%	30 100	350
3.12.1997					85.00	+1.23%	6 936	88
2.12.1997					84.00	+0.06%	28 418	365
1.12.1997					77.80	-3.83%	778	10
28.11.1997					77.00	-4.82%	22 006	272
27.11.1997						-9.81%	0
26.11.1997					96.90	+0.58%	74 933	795
25.11.1997					95.00	+6.03%	28 580	305
24.11.1997					91.20	+2.07%	12 726	144
21.11.1997					85.50	+0.60%	17 315	200
20.11.1997					86.00	+4.18%	9 208	107
19.11.1997					87.00		14 370	174
18.11.1997					82.70	-5.18%	12 967	156
17.11.1997					77.20	+6.31%	25 339	289
14.11.1997					83.00	+8.31%	31 751	385
13.11.1997					80.00	+3.91%	6 700	88
12.11.1997					70.10	+2.13%	11 357	155
11.11.1997					70.00	+1.05%	12 123	169
10.11.1997					66.00	-2.71%	7 880	111
7.11.1997					71.00	-3.37%	1 897	26
6.11.1997					76.60	+6.12%	8 760	116
5.11.1997					70.00	-0.26%	7 044	99
4.11.1997					75.00		12 056	169
3.11.1997					68.00	-7.86%	8 990	130
31.10.1997					75.00	+6.63%	22 216	296
30.10.1997					70.00	+3.72%	7 320	104
29.10.1997					72.00	-7.01%	11 806	174
27.10.1997					71.00	-6.56%	13 719	188
24.10.1997					74.00	-1.32%	9 528	122
23.10.1997					80.10	-5.70%	19 313	244
22.10.1997					84.20	-5.15%	8 395	100
21.10.1997					84.20	-1.16%	14 958	169
20.10.1997					90.20	+2.95%	20 686	231
17.10.1997					84.20	-1.88%	13 568	156
16.10.1997					75.00	+7.23%	28 897	326
15.10.1997					84.00	+7.98%	41 418	501
14.10.1997					76.20	+4.20%	9 799	128
13.10.1997					70.00	+1.87%	12 122	165
10.10.1997					75.00	-3.94%	14 855	206
9.10.1997					70.40	-1.35%	11 637	155
8.10.1997					71.10	+3.43%	9 437	124
7.10.1997					73.20	+5.65%	13 391	182
6.10.1997					70.20	-2.10%	2 228	32
3.10.1997					72.00	+8.47%	58 687	825
2.10.1997					68.00	+5.70%	16 001	244
1.10.1997					62.00	+0.53%	2 978	48
30.9.1997					62.20	-4.16%	10 119	164
29.9.1997					64.60		8 433	131
26.9.1997					63.00	-2.83%	5 947	96
25.9.1997					65.00	-7.43%	13 898	218
24.9.1997					72.00	+4.49%	14 946	217
23.9.1997					70.00	+0.79%	7 251	110
22.9.1997					69.00	+3.59%	11 640	178
19.9.1997					65.00	+6.08%	4 987	79
18.9.1997					59.50	+0.54%	833	14
17.9.1997					59.80	+0.03%	8 523	144
16.9.1997					60.20	+0.73%	7 810	132
15.9.1997					59.10	-7.43%	1 762	30
12.9.1997					63.90	-0.36%	8 313	131
11.9.1997					64.00	-6.81%	39 165	615
10.9.1997					64.20	-2.51%	25 562	374
9.9.1997					70.10		21 030	300
8.9.1997					74.00	-4.67%	39 277	505
5.9.1997					81.00	-9.32%	22 027	270
4.9.1997					90.10	-8.43%	9 717	108
3.9.1997					82.00	+9.04%	60 726	618
2.9.1997					75.00	+8.56%	75 787	841
1.9.1997						+9.36%	0
29.8.1997					77.00	+8.21%	10 549	139
28.8.1997					72.00	+6.25%	4 068	58
27.8.1997					66.00	+9.09%	5 676	86
26.8.1997					60.50	-0.19%	2 541	42
25.8.1997					62.00	-7.45%	12 914	213
22.8.1997						+26.05%	0
21.8.1997					58.00	-1.83%	4 989	96
20.8.1997					54.80	+5.86%	92 367	1 745
19.8.1997					50.00	0.00%	126 850	2 537
18.8.1997						0.00%	0
15.8.1997						+14.36%	0
14.8.1997						+22.80%	0
13.8.1997					35.60	-3.41%	570	16
12.8.1997					37.20		1 216	33
11.8.1997					36.00	-1.55%	3 920	100
8.8.1997					41.20	-2.59%	2 310	58
7.8.1997					41.10	+3.54%	3 025	74
6.8.1997					40.10	-2.13%	5 370	136
5.8.1997					40.20	+2.38%	3 066	76
4.8.1997					39.40	-5.92%	394	10
1.8.1997					42.00	+4.20%	17 384	415
31.7.1997					40.20	-1.66%	30 749	765
30.7.1997					42.00	+6.46%	83 631	2 046
29.7.1997					40.00	+3.75%	33 440	871
28.7.1997					37.00	-8.64%	11 988	324
25.7.1997					38.00	-1.96%	1 134	28
24.7.1997					41.00	-8.38%	12 395	300
23.7.1997					47.00	+0.20%	4 960	110
22.7.1997					45.00	-0.22%	450	10
21.7.1997					45.10	+4.49%	2 706	60
18.7.1997					43.20	-9.11%	2 417	56
17.7.1997					46.00	+7.66%	57 752	1 216
16.7.1997					43.00	-7.21%	8 073	183
15.7.1997					42.90	+7.60%	58 098	1 222
14.7.1997					44.90	-4.16%	3 358	76
11.7.1997					46.10		2 305	50
10.7.1997						+4.28%	0
9.7.1997					46.00	-8.18%	920	20
8.7.1997					50.10	-1.22%	4 509	90
7.7.1997					50.10	+2.54%	7 964	157
4.7.1997					49.90	-1.29%	2 968	60
3.7.1997					50.10	-1.49%	13 931	278
2.7.1997					51.10	-1.08%	8 038	158
1.7.1997					50.90	-0.73%	36 108	702
30.6.1997					55.00	-1.14%	8 602	166
27.6.1997					53.00	+8.48%	27 989	534
26.6.1997					50.00	-6.37%	5 701	118
25.6.1997							0	0
24.6.1997					57.00	+3.72%	13 903	252
23.6.1997					54.50	+6.38%	21 383	402
20.6.1997						-7.23%	0
19.6.1997					50.10	-1.62%	69 963	1 298
18.6.1997					55.00	+1.57%	11 397	208
17.6.1997					55.00	+4.07%	28 755	533
16.6.1997					52.00	+7.97%	18 452	356
13.6.1997					48.00	-4.30%	3 840	80
12.6.1997						-5.78%	0
11.6.1997					54.00	+6.92%	7 295	137
10.6.1997					48.00	+6.47%	5 726	115
9.6.1997					43.00	+8.16%	7 809	167
6.6.1997					44.00	+7.59%	2 248	52
5.6.1997					40.10	-8.68%	7 555	188
4.6.1997					44.00	+9.72%	4 224	96
3.6.1997					40.10	+6.02%	3 208	80
2.6.1997					38.00	+6.59%	2 572	68
30.5.1997					35.30	+3.07%	6 528	184
29.5.1997					34.80	-0.20%	2 479	72
28.5.1997					35.20	+4.19%	2 276	66
27.5.1997					33.10	-1.66%	1 258	38
26.5.1997					32.40	+2.93%	6 127	182
23.5.1997					32.70	-3.76%	327	10
22.5.1997					32.60	-0.78%	5 097	150
21.5.1997					34.40	+0.94%	1 644	48
20.5.1997					34.30	-0.78%	4 819	142
19.5.1997					34.20	+3.32%	1 231	36
16.5.1997					33.10	+0.54%	1 125	34
15.5.1997					34.10	+1.13%	3 820	116
14.5.1997					32.10	-2.28%	1 432	44
13.5.1997					34.00	-2.02%	5 264	158
12.5.1997					34.10	+0.98%	3 060	90
9.5.1997					34.00	-0.35%	5 994	178
7.5.1997					34.10	-0.44%	3 616	107
6.5.1997					34.10	0.00%	7 875	232
5.5.1997					34.00	-0.17%	12 661	373
2.5.1997					34.00	+9.67%	4 080	120
30.4.1997					31.00	-10.04%	1 550	50
29.4.1997					34.00	+1.98%	4 136	120
28.4.1997					34.00	-0.61%	2 433	72
25.4.1997					34.00	-8.10%	952	28
24.4.1997						-9.75%	0
23.4.1997					41.00	+3.04%	3 567	87
22.4.1997					41.00	-3.06%	4 974	125
21.4.1997					42.00	-4.53%	2 094	51
18.4.1997					43.00	+0.96%	3 010	70
17.4.1997					41.50	-4.27%	8 818	207
16.4.1997						-9.35%	0
15.4.1997					49.00	+0.63%	6 184	126
14.4.1997					49.00	-1.05%	6 634	136
11.4.1997					50.00	+2.92%	4 042	82
10.4.1997					47.10	+3.63%	11 494	240
9.4.1997					47.00	-1.42%	4 021	87
8.4.1997					47.10	+2.91%	5 251	112
7.4.1997					44.10	+0.79%	5 876	129
4.4.1997					47.00	+3.43%	10 756	238
3.4.1997					45.00	+3.45%	4 238	97
2.4.1997					42.00	+6.74%	11 319	268
1.4.1997					40.10	-0.90%	4 669	118
28.3.1997					36.50	+9.33%	19 085	478
27.3.1997					35.20	+7.98%	13 144	360
26.3.1997					35.00	-3.40%	11 090	328
25.3.1997						-8.85%	0
24.3.1997					38.40	-7.53%	845	22
21.3.1997					42.00	+2.44%	6 064	146
20.3.1997					42.00	-2.07%	4 906	121
19.3.1997					43.00	+4.41%	4 555	110
18.3.1997					42.00	+1.66%	1 824	46
‹‹ First 60 ‹‹ First 20 Next 200 ›