BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart
Short and summary info about BOHEMIA CRYS.GROUP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.11.1997 | 48.83 |
| First price | 20.06.1994 | 198.00 |
| Historic min | 12.11.1997 | 48.83 |
| Historic max | 27.02.1996 | 364.00 |
| Total volume | 101 846 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.01.2013 | 90.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 12.06.1998 | 28.00 |
| Historic max | 20.02.1996 | 358.00 |
| Total volume | 96 279 958.60 | |
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2013 | 90.00 | +24.82% | 900 | 10 | ||||||||||
| 28.1.2013 | 72.10 | -19.88% | 216 | 3 | ||||||||||
| 25.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2013 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2013 | 90.00 | -13.46% | 0 | 0 | ||||||||||
| 10.1.2013 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2013 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2013 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2013 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2013 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2013 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
