BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about BOHEMIA CRYS.GROUP

The Prague Stock Exchange
Last price	12.11.1997	48.83
First price	20.06.1994	198.00
Historic min	12.11.1997	48.83
Historic max	27.02.1996	364.00
Total volume	101 846 656.00

RMS - RM-System
Last price	30.01.2013	90.00
First price	10.01.1995	200.00
Historic min	12.06.1998	28.00
Historic max	20.02.1996	358.00
Total volume	96 279 958.60

Go to monthly & yearly prices and volumes of BOHEMIA CRYS.GROUP

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.1.2013					90.00	0.00%	0	0
29.1.2013					90.00	+24.82%	900	10
28.1.2013					72.10	-19.88%	216	3
25.1.2013					90.00	0.00%	0	0
24.1.2013					90.00	0.00%	0	0
23.1.2013					90.00	0.00%	0	0
22.1.2013					90.00	0.00%	0	0
21.1.2013					90.00	0.00%	0	0
18.1.2013					90.00	0.00%	0	0
17.1.2013					90.00	0.00%	0	0
16.1.2013					90.00	0.00%	0	0
15.1.2013					90.00	0.00%	0	0
14.1.2013					90.00	0.00%	0	0
11.1.2013					90.00	-13.46%	0	0
10.1.2013					104.00	0.00%	0	0
9.1.2013					104.00	0.00%	0	0
8.1.2013					104.00	0.00%	0	0
7.1.2013					104.00	0.00%	0	0
4.1.2013					104.00	0.00%	0	0
3.1.2013					104.00	0.00%	0	0
‹‹ First 60 Next 20 ›