BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					104.00	+19.95%	520	5
28.12.2012					86.70		0	0
27.12.2012						+17.00%	0	0
21.12.2012					74.10	+1.09%	0	0
20.12.2012					73.30	0.00%	0	0
19.12.2012					73.30	0.00%	0	0
18.12.2012					73.30	0.00%	0	0
17.12.2012					73.30	0.00%	0	0
14.12.2012					73.30	0.00%	0	0
13.12.2012					73.30	0.00%	0	0
12.12.2012					73.30	0.00%	0	0
11.12.2012					73.30	-19.89%	1 100	15
10.12.2012					91.50	0.00%	0	0
7.12.2012					91.50	0.00%	0	0
6.12.2012					91.50	0.00%	0	0
5.12.2012					91.50	0.00%	0	0
4.12.2012					91.50	+19.92%	4 575	50
3.12.2012					76.30	0.00%	0	0
29.11.2012					76.30	0.00%	0	0
28.11.2012					76.30	0.00%	0	0
27.11.2012					76.30	0.00%	0	0
26.11.2012					76.30	0.00%	0	0
23.11.2012					76.30	0.00%	0	0
22.11.2012					76.30	0.00%	0	0
21.11.2012					76.30	0.00%	0	0
20.11.2012					76.30	0.00%	0	0
19.11.2012					76.30	0.00%	0	0
16.11.2012					76.30	0.00%	0	0
15.11.2012					76.30	0.00%	0	0
14.11.2012					76.30	0.00%	0	0
13.11.2012					76.30	0.00%	1 145	15
12.11.2012					76.30	+0.26%	0	0
9.11.2012					76.10	0.00%	0	0
8.11.2012					76.10		0	0
7.11.2012						+0.39%	0	0
6.11.2012					75.80	+0.66%	0	0
5.11.2012					75.30	0.00%	0	0
2.11.2012					75.30	0.00%	0	0
1.11.2012					75.30	0.00%	0	0
31.10.2012					75.30	0.00%	0	0
30.10.2012					75.30	0.00%	0	0
29.10.2012					75.30	0.00%	0	0
26.10.2012					75.30	0.00%	0	0
25.10.2012					75.30	0.00%	0	0
24.10.2012					75.30	+0.13%	0	0
23.10.2012					75.20	-12.25%	902	12
22.10.2012					85.70	+5.54%	0	0
19.10.2012					81.20	0.00%	0	0
18.10.2012					81.20	0.00%	0	0
17.10.2012					81.20	+1.37%	0	0
16.10.2012					80.10	+10.48%	0	0
15.10.2012					72.50	-19.80%	706	9
12.10.2012					90.40	0.00%	0	0
11.10.2012					90.40	0.00%	0	0
10.10.2012					90.40	0.00%	0	0
9.10.2012					90.40	0.00%	0	0
8.10.2012					90.40	+0.11%	542	6
5.10.2012					90.30	0.00%	181	2
4.10.2012					90.30	0.00%	0	0
3.10.2012					90.30	-9.70%	1 535	17
2.10.2012					100.00	0.00%	0	0
1.10.2012					100.00	+6.95%	500	5
27.9.2012					93.50	0.00%	0	0
26.9.2012					93.50	0.00%	0	0
25.9.2012					93.50	+17.02%	1 122	12
24.9.2012					79.90	-14.54%	2 397	30
21.9.2012					93.50	0.00%	10 550	115
20.9.2012					93.50	-2.60%	0	0
19.9.2012					96.00	+24.67%	960	10
18.9.2012					77.00	-19.79%	462	6
17.9.2012					96.00	0.00%	0	0
14.9.2012					96.00	0.00%	0	0
13.9.2012					96.00	0.00%	0	0
12.9.2012					96.00	0.00%	0	0
11.9.2012					96.00	0.00%	0	0
10.9.2012					96.00	0.00%	0	0
7.9.2012					96.00	0.00%	0	0
6.9.2012					96.00	-0.20%	0	0
5.9.2012					96.20	0.00%	2 405	25
4.9.2012					96.20	0.00%	0	0
3.9.2012					96.20	-4.94%	2 886	30
31.8.2012					101.20	0.00%	0	0
30.8.2012					101.20	0.00%	1 720	17
29.8.2012					101.20	0.00%	0	0
28.8.2012					101.20	0.00%	0	0
27.8.2012					101.20	0.00%	304	3
24.8.2012					101.20	0.00%	0	0
23.8.2012					101.20	+5.19%	0	0
22.8.2012					96.20	+19.95%	4 329	45
21.8.2012					80.20	0.00%	0	0
20.8.2012					80.20	0.00%	0	0
17.8.2012					80.20	0.00%	1 203	15
16.8.2012					80.20	0.00%	0	0
15.8.2012					80.20	0.00%	0	0
14.8.2012					80.20	0.00%	0	0
13.8.2012					80.20	0.00%	0	0
10.8.2012					80.20	0.00%	0	0
9.8.2012					80.20	+6.79%	0	0
8.8.2012					75.10	0.00%	0	0
7.8.2012					75.10	-16.55%	150	2
6.8.2012					90.00	0.00%	0	0
3.8.2012					90.00	+19.84%	7 200	80
2.8.2012					75.10	0.00%	0	0
1.8.2012					75.10	+0.13%	0	0
31.7.2012					75.00	+15.38%	31 950	426
30.7.2012					65.00	-15.36%	1 691	26
27.7.2012					76.80	0.00%	0	0
26.7.2012					76.80	0.00%	0	0
25.7.2012					76.80	+7.71%	1 153	15
24.7.2012					71.30	0.00%	0	0
23.7.2012					71.30	0.00%	0	0
20.7.2012					71.30	0.00%	0	0
19.7.2012					71.30	-4.93%	71	1
18.7.2012					75.00	0.00%	0	0
17.7.2012					75.00	0.00%	0	0
16.7.2012					75.00	0.00%	0	0
13.7.2012					75.00	0.00%	0	0
12.7.2012					75.00	0.00%	0	0
11.7.2012					75.00	0.00%	0	0
10.7.2012					75.00	-13.49%	3 685	45
9.7.2012					86.70	+8.10%	0	0
4.7.2012					80.20	0.00%	0	0
3.7.2012					80.20	0.00%	0	0
2.7.2012					80.20	0.00%	0	0
29.6.2012					80.20	0.00%	0	0
28.6.2012					80.20	0.00%	0	0
27.6.2012					80.20	0.00%	0	0
26.6.2012					80.20	+2.55%	0	0
25.6.2012					78.20	+3.30%	0	0
22.6.2012					75.70	-2.94%	1 136	15
21.6.2012					78.00	0.00%	0	0
20.6.2012					78.00	0.00%	0	0
19.6.2012					78.00	0.00%	0	0
18.6.2012					78.00	0.00%	0	0
15.6.2012					78.00	0.00%	0	0
14.6.2012					78.00	0.00%	0	0
13.6.2012					78.00	+19.81%	9 516	122
12.6.2012					65.10	0.00%	0	0
11.6.2012					65.10	0.00%	0	0
8.6.2012					65.10	+0.15%	0	0
7.6.2012					65.00	0.00%	0	0
6.6.2012					65.00	0.00%	0	0
5.6.2012					65.00	0.00%	0	0
4.6.2012					65.00	0.00%	0	0
1.6.2012					65.00	0.00%	0	0
31.5.2012					65.00	0.00%	0	0
30.5.2012					65.00	0.00%	0	0
29.5.2012					65.00	-8.70%	1 950	30
28.5.2012					71.20	+7.71%	0	0
25.5.2012					66.10	0.00%	0	0
24.5.2012					66.10	+1.69%	0	0
23.5.2012					65.00	-10.09%	2 406	36
22.5.2012					72.30	+11.23%	0	0
21.5.2012					65.00	0.00%	0	0
18.5.2012					65.00	0.00%	0	0
17.5.2012					65.00	0.00%	0	0
16.5.2012					65.00	-0.15%	781	12
15.5.2012					65.10	+0.15%	0	0
14.5.2012					65.00	-26.13%	390	6
11.5.2012					88.00	+19.89%	4 840	55
10.5.2012					73.40	0.00%	0	0
9.5.2012					73.40	0.00%	0	0
7.5.2012					73.40	0.00%	0	0
4.5.2012					73.40	+19.93%	0	0
3.5.2012					61.20	-5.99%	918	15
2.5.2012					65.10	0.00%	0	0
30.4.2012					65.10	0.00%	0	0
27.4.2012					65.10	-8.69%	10 591	129
26.4.2012					71.30	+0.14%	0	0
25.4.2012					71.20	-16.23%	214	3
24.4.2012					85.00	0.00%	0	0
23.4.2012					85.00	+13.18%	1 615	19
20.4.2012					75.10	0.00%	0	0
19.4.2012					75.10	+15.18%	451	6
18.4.2012					65.20	0.00%	0	0
17.4.2012					65.20	0.00%	0	0
16.4.2012					65.20	0.00%	0	0
13.4.2012					65.20	0.00%	0	0
12.4.2012					65.20	0.00%	0	0
11.4.2012					65.20	0.00%	0	0
10.4.2012					65.20	0.00%	0	0
6.4.2012					65.20	-0.76%	587	9
5.4.2012					65.70	0.00%	0	0
4.4.2012					65.70	0.00%	0	0
3.4.2012					65.70	0.00%	0	0
2.4.2012					65.70	0.00%	0	0
30.3.2012					65.70	0.00%	0	0
29.3.2012					65.70	0.00%	0	0
28.3.2012					65.70	0.00%	0	0
27.3.2012					65.70	+0.76%	0	0
26.3.2012					65.20	0.00%	0	0
23.3.2012					65.20	+0.30%	0	0
22.3.2012					65.00	-12.51%	2 111	30
21.3.2012					74.30	+4.20%	0	0
20.3.2012					71.30	-4.03%	642	9
19.3.2012					74.30	0.00%	0	0
16.3.2012					74.30	0.00%	0	0
15.3.2012					74.30	+14.13%	0	0
14.3.2012					65.10	+0.15%	0	0
13.3.2012					65.00	-10.22%	1 951	30
‹‹ First 60 ‹‹ First 20 Next 200 ›