BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					85.60	+1.66%	0	0
22.12.2008					84.20	+0.83%	0	0
19.12.2008					83.50	+2.07%	0	0
18.12.2008					81.80	+0.73%	0	0
17.12.2008					81.20	0.00%	0	0
16.12.2008					81.20	0.00%	0	0
15.12.2008					81.20	0.00%	0	0
12.12.2008					81.20	0.00%	0	0
11.12.2008					81.20	0.00%	0	0
10.12.2008					81.20	0.00%	0	0
9.12.2008					81.20	0.00%	0	0
8.12.2008					81.20	0.00%	0	0
5.12.2008					81.20	-9.87%	8 120	100
4.12.2008					90.10	0.00%	0	0
3.12.2008					90.10	-9.90%	9 010	100
2.12.2008					100.00	0.00%	0	0
1.12.2008					100.00	-5.48%	0	0
28.11.2008					105.80	-0.93%	0	0
27.11.2008					106.80	-0.28%	0	0
26.11.2008					107.10	0.00%	0	0
25.11.2008					107.10	0.00%	0	0
24.11.2008					107.10	0.00%	0	0
21.11.2008					107.10	0.00%	0	0
20.11.2008					107.10	0.00%	0	0
19.11.2008					107.10	0.00%	0	0
18.11.2008					107.10	0.00%	0	0
14.11.2008					107.10	0.00%	0	0
13.11.2008					107.10	0.00%	0	0
12.11.2008					107.10	0.00%	0	0
11.11.2008					107.10	0.00%	0	0
10.11.2008					107.10	0.00%	0	0
7.11.2008					107.10	0.00%	0	0
6.11.2008					107.10	0.00%	0	0
5.11.2008					107.10	0.00%	0	0
4.11.2008					107.10	0.00%	0	0
3.11.2008					107.10	0.00%	0	0
31.10.2008
30.10.2008					107.10	-10.00%	4 498	42
29.10.2008
27.10.2008					131.80	0.00%	0	0
24.10.2008					131.80	0.00%	4 613	35
23.10.2008					131.80	-7.70%	1 977	15
22.10.2008					142.80	-4.80%	0	0
21.10.2008					150.00	0.00%	0	0
20.10.2008					150.00	-7.97%	0	0
17.10.2008					163.00	0.00%	0	0
16.10.2008					163.00	0.00%	0	0
15.10.2008					163.00	-9.44%	16 300	100
14.10.2008					180.00	-0.05%	0	0
13.10.2008					180.10	+0.05%	11 887	66
10.10.2008					180.00	-10.00%	3 600	20
9.10.2008					200.00	+0.10%	3 000	15
8.10.2008					199.80	-10.16%	0	0
7.10.2008							0	0
6.10.2008					221.50	-0.27%	0	0
3.10.2008					222.10	+0.18%	0	0
2.10.2008					221.70	+0.27%	0	0
1.10.2008					221.10	+0.91%	0	0
30.9.2008					219.10	0.00%	0	0
29.9.2008					219.10	0.00%	0	0
26.9.2008					219.10	0.00%	0	0
25.9.2008					219.10	0.00%	0	0
24.9.2008					219.10	0.00%	0	0
23.9.2008					219.10	0.00%	0	0
22.9.2008					219.10	-0.09%	0	0
19.9.2008					219.30	0.00%	0	0
18.9.2008					219.30	+0.59%	0	0
17.9.2008					218.00	+1.63%	0	0
16.9.2008					214.50	-9.98%	3 218	15
15.9.2008					238.30	+0.33%	0	0
12.9.2008					237.50	-0.87%	0	0
11.9.2008					239.60	-0.20%	0	0
10.9.2008					240.10	-1.95%	0	0
9.9.2008					244.90	-0.08%	0	0
8.9.2008					245.10	-1.12%	0	0
5.9.2008					247.90	+0.20%	0	0
4.9.2008					247.40	+0.04%	0	0
3.9.2008					247.30	+3.21%	0	0
2.9.2008					239.60	0.00%	0	0
1.9.2008					239.60	0.00%	0	0
29.8.2008					239.60	0.00%	0	0
28.8.2008					239.60	-0.20%	0	0
27.8.2008					240.10	+0.20%	0	0
26.8.2008					239.60	0.00%	0	0
25.8.2008					239.60	0.00%	0	0
22.8.2008					239.60	0.00%	0	0
21.8.2008					239.60	+4.12%	0	0
20.8.2008					230.10	-7.59%	6 903	30
19.8.2008					249.00	+3.66%	55 278	222
18.8.2008					240.20	+3.84%	0	0
15.8.2008					231.30	0.00%	0	0
14.8.2008					231.30	0.00%	0	0
13.8.2008					231.30	+0.52%	0	0
12.8.2008					230.10	-0.47%	6 903	30
11.8.2008					231.20	+0.52%	0	0
8.8.2008					230.00	+2.81%	6 900	30
7.8.2008					223.70	+0.72%	0	0
6.8.2008					222.10	0.00%	6 711	30
5.8.2008					222.10	-7.57%	2 665	12
4.8.2008					240.30	+0.71%	0	0
1.8.2008					238.60	-0.54%	0	0
31.7.2008					239.90	+0.37%	0	0
30.7.2008					239.00	+0.16%	0	0
29.7.2008					238.60	-0.33%	0	0
28.7.2008					239.40	+2.65%	0	0
25.7.2008					233.20	+4.99%	0	0
24.7.2008					222.10	-13.10%	1 333	6
23.7.2008					255.60	+9.98%	15 300	62
22.7.2008					232.40	+0.30%	0	0
21.7.2008					231.70	+0.69%	0	0
18.7.2008					230.10	-8.97%	4 602	20
17.7.2008					252.80	+3.05%	0	0
16.7.2008					245.30	0.00%	0	0
15.7.2008					245.30	+3.63%	0	0
14.7.2008					236.70		0	0
11.7.2008					230.10	0.00%	0	0
10.7.2008					230.10		6 903	30
9.7.2008					235.70	+1.90%	0	0
8.7.2008					231.30	+0.56%	0	0
7.7.2008					230.00		11 500	50
4.7.2008					250.00	+3.90%	3 750	15
3.7.2008					240.60	+3.08%	0	0
2.7.2008					233.40	+0.21%	0	0
1.7.2008					232.90	-0.21%	0	0
30.6.2008					233.40	-2.09%	0	0
27.6.2008					238.40	-3.05%	0	0
26.6.2008					245.90	+9.53%	16 172	70
25.6.2008					224.50	+6.09%	0	0
24.6.2008					211.60	-8.98%	3 174	15
23.6.2008					232.50	+9.98%	4 789	21
20.6.2008					211.40	-5.49%	1 268	6
19.6.2008					223.70	+6.01%	0	0
18.6.2008					211.00	-9.94%	4 292	20
17.6.2008					234.30	+10.99%	1 172	5
16.6.2008					211.10	-6.46%	9 585	45
13.6.2008					225.70	+2.49%	0	0
12.6.2008					220.20	-6.69%	6 606	30
11.6.2008
10.6.2008					235.70	+1.99%	0	0
9.6.2008					231.10	+3.07%	0	0
6.6.2008					224.20	+3.94%	0	0
5.6.2008					215.70	+2.22%	6 470	30
4.6.2008					211.00	-0.51%	3 165	15
3.6.2008					212.10	+3.41%	6 363	30
2.6.2008					205.10	-4.64%	4 379	21
30.5.2008					215.10	+2.62%	3 227	15
29.5.2008					209.60	-10.00%	6 288	30
28.5.2008					232.90	+0.04%	0	0
27.5.2008					232.80	+0.91%	0	0
26.5.2008					230.70	+0.26%	0	0
23.5.2008					230.10	+6.52%	0	0
22.5.2008					216.00	-10.18%	33 556	145
21.5.2008					240.50	+2.12%	0	0
20.5.2008					235.50	+1.20%	0	0
19.5.2008					232.70	+0.95%	0	0
16.5.2008					230.50	+0.34%	0	0
15.5.2008					229.70	-0.43%	0	0
14.5.2008					230.70	-1.02%	0	0
13.5.2008					233.10	-3.03%	0	0
12.5.2008					240.40	+9.57%	481	2
9.5.2008					219.40	+9.97%	0	0
7.5.2008					199.50	-7.38%	1 197	6
6.5.2008					215.40	+5.02%	0	0
5.5.2008					205.10	-9.08%	3 077	15
2.5.2008					225.60	+5.32%	0	0
30.4.2008					214.20	+1.37%	0	0
29.4.2008					211.30	+7.20%	0	0
28.4.2008					197.10	-16.58%	2 957	15
25.4.2008					236.30	+7.85%	6 265	30
24.4.2008					219.10	+13.81%	0	0
23.4.2008					192.50	-9.87%	28 012	135
22.4.2008					213.60	+3.63%	427	2
21.4.2008					206.10	+3.05%	0	0
18.4.2008					200.00	+2.82%	0	0
17.4.2008					194.50	+7.81%	0	0
16.4.2008					180.40	+2.26%	0	0
15.4.2008					176.40	+0.68%	0	0
14.4.2008					175.20	-11.20%	1 226	7
11.4.2008					197.30	+8.88%	0	0
10.4.2008					181.20	+1.11%	0	0
9.4.2008					179.20	0.00%	0	0
8.4.2008					179.20	0.00%	0	0
7.4.2008					179.20	-6.52%	0	0
4.4.2008					191.70	+9.98%	0	0
3.4.2008					174.30	-9.54%	3 486	20
2.4.2008					192.70	0.00%	0	0
1.4.2008					192.70	0.00%	0	0
31.3.2008					192.70	-9.99%	3 276	17
28.3.2008					214.10	0.00%	0	0
27.3.2008					214.10	0.00%	0	0
26.3.2008					214.10	0.00%	0	0
25.3.2008					214.10	0.00%	0	0
21.3.2008					214.10	0.00%	0	0
20.3.2008					214.10	+0.04%	0	0
19.3.2008					214.00	+6.62%	428	2
18.3.2008					200.70	+2.29%	0	0
17.3.2008					196.20	+0.20%	0	0
14.3.2008					195.80	+4.53%	0	0
13.3.2008					187.30	+0.37%	2 810	15
12.3.2008					186.60	+0.86%	5 598	30
‹‹ First 60 ‹‹ First 20 Next 200 ›