BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009					53.00	0.00%	0	0
29.12.2009					53.00	+3.51%	0	0
28.12.2009					51.20	+7.11%	0	0
23.12.2009					47.80	0.00%	0	0
22.12.2009					47.80	+4.82%	0	0
21.12.2009					45.60	0.00%	0	0
18.12.2009					45.60	+7.80%	0	0
17.12.2009					42.30	+5.48%	0	0
16.12.2009					40.10	+5.52%	0	0
15.12.2009					38.00	+3.82%	0	0
14.12.2009					36.60	-19.73%	549	15
11.12.2009					45.60	0.00%	0	0
10.12.2009					45.60	0.00%	0	0
9.12.2009					45.60	0.00%	0	0
8.12.2009					45.60	0.00%	0	0
7.12.2009					45.60	0.00%	0	0
4.12.2009					45.60	0.00%	0	0
3.12.2009					45.60	0.00%	0	0
2.12.2009					45.60	0.00%	0	0
1.12.2009					45.60	0.00%	0	0
30.11.2009					45.60	0.00%	0	0
27.11.2009					45.60	0.00%	0	0
26.11.2009					45.60	-10.93%	684	15
25.11.2009					51.20	0.00%	0	0
24.11.2009					51.20	-7.91%	1 536	30
23.11.2009					55.60	0.00%	0	0
20.11.2009					55.60	0.00%	0	0
19.11.2009					55.60	0.00%	0	0
18.11.2009					55.60	0.00%	0	0
16.11.2009					55.60	0.00%	0	0
13.11.2009					55.60	-16.64%	834	15
12.11.2009					66.70	0.00%	0	0
11.11.2009					66.70	0.00%	0	0
10.11.2009					66.70	0.00%	0	0
9.11.2009					66.70	0.00%	0	0
6.11.2009					66.70	0.00%	0	0
5.11.2009					66.70	0.00%	0	0
4.11.2009					66.70	0.00%	0	0
3.11.2009					66.70	0.00%	0	0
2.11.2009					66.70	0.00%	0	0
30.10.2009					66.70	0.00%	0	0
29.10.2009					66.70	0.00%	0	0
27.10.2009					66.70	0.00%	0	0
26.10.2009					66.70	0.00%	0	0
23.10.2009					66.70	0.00%	0	0
22.10.2009					66.70	0.00%	0	0
21.10.2009					66.70	0.00%	0	0
20.10.2009					66.70	0.00%	0	0
19.10.2009					66.70	0.00%	0	0
16.10.2009					66.70	0.00%	0	0
15.10.2009					66.70	0.00%	0	0
14.10.2009					66.70	0.00%	0	0
13.10.2009					66.70	0.00%	0	0
12.10.2009					66.70	0.00%	0	0
9.10.2009					66.70	0.00%	0	0
8.10.2009					66.70	0.00%	0	0
7.10.2009					66.70	0.00%	0	0
6.10.2009					66.70	0.00%	0	0
5.10.2009					66.70	0.00%	0	0
2.10.2009					66.70	0.00%	0	0
1.10.2009					66.70	0.00%	0	0
30.9.2009					66.70	0.00%	0	0
29.9.2009					66.70	0.00%	1 001	15
25.9.2009					66.70	0.00%	0	0
24.9.2009					66.70	-17.85%	1 001	15
23.9.2009					81.20	0.00%	0	0
22.9.2009					81.20	0.00%	0	0
21.9.2009					81.20	0.00%	0	0
18.9.2009					81.20	0.00%	0	0
17.9.2009					81.20	0.00%	0	0
16.9.2009
15.9.2009					81.20	0.00%	0	0
14.9.2009					81.20	0.00%	0	0
11.9.2009					81.20	0.00%	0	0
10.9.2009					81.20	0.00%	0	0
9.9.2009					81.20	0.00%	0	0
8.9.2009					81.20	0.00%	0	0
7.9.2009					81.20	0.00%	0	0
4.9.2009					81.20	0.00%	0	0
3.9.2009					81.20	0.00%	0	0
2.9.2009					81.20	0.00%	0	0
1.9.2009					81.20	0.00%	0	0
31.8.2009					81.20	0.00%	0	0
28.8.2009					81.20	0.00%	0	0
27.8.2009					81.20		0	0
26.8.2009						0.00%	0	0
25.8.2009					81.20	0.00%	0	0
24.8.2009					81.20	+19.94%	961	12
21.8.2009					67.70	0.00%	0	0
20.8.2009					67.70	0.00%	0	0
19.8.2009					67.70	+19.82%	1 760	26
18.8.2009					56.50	0.00%	0	0
17.8.2009					56.50	0.00%	0	0
14.8.2009					56.50	+19.96%	1 130	20
13.8.2009					47.10	-19.90%	518	11
12.8.2009					58.80	0.00%	0	0
11.8.2009					58.80	0.00%	0	0
10.8.2009					58.80	0.00%	0	0
7.8.2009					58.80	0.00%	0	0
6.8.2009					58.80	0.00%	0	0
5.8.2009					58.80	0.00%	0	0
4.8.2009					58.80	0.00%	0	0
3.8.2009					58.80	0.00%	0	0
31.7.2009					58.80	0.00%	0	0
30.7.2009					58.80	0.00%	0	0
29.7.2009					58.80	0.00%	0	0
28.7.2009					58.80	0.00%	0	0
27.7.2009					58.80	0.00%	0	0
24.7.2009					58.80	0.00%	0	0
23.7.2009					58.80	0.00%	0	0
22.7.2009					58.80	+20.00%	294	5
21.7.2009					49.00	0.00%	0	0
20.7.2009					49.00	+19.51%	2 352	48
17.7.2009					41.00	-19.92%	4 100	100
16.7.2009					51.20	0.00%	0	0
15.7.2009					51.20	0.00%	0	0
14.7.2009					51.20	0.00%	0	0
13.7.2009					51.20	0.00%	0	0
10.7.2009					51.20	0.00%	0	0
9.7.2009					51.20	0.00%	0	0
8.7.2009					51.20	0.00%	0	0
7.7.2009					51.20	0.00%	0	0
3.7.2009					51.20	0.00%	0	0
2.7.2009					45.60	-14.61%	9 130	200
1.7.2009					53.40	0.00%	0	0
30.6.2009					53.40	0.00%	0	0
29.6.2009					53.40	0.00%	0	0
26.6.2009					53.40	0.00%	0	0
25.6.2009					53.40	0.00%	0	0
24.6.2009					53.40	0.00%	0	0
23.6.2009					53.40	-18.60%	5 340	100
22.6.2009					65.60	0.00%	0	0
19.6.2009					65.60	0.00%	0	0
18.6.2009					65.60	0.00%	0	0
17.6.2009					65.60	0.00%	0	0
16.6.2009					65.60	-6.29%	6 560	100
15.6.2009
12.6.2009					70.00	0.00%	2 100	30
11.6.2009					70.00	0.00%	0	0
10.6.2009					66.70	0.00%	0	0
9.6.2009					66.70	0.00%	0	0
8.6.2009					66.70	0.00%	0	0
5.6.2009					61.20	-6.71%	1 836	30
4.6.2009					65.60	-1.65%	1 968	30
3.6.2009					66.70	-4.85%	2 001	30
2.6.2009					70.10	0.00%	0	0
1.6.2009					70.10	0.00%	0	0
29.5.2009					70.10	0.00%	1 402	20
28.5.2009					70.10	0.00%	0	0
27.5.2009					70.10	0.00%	0	0
26.5.2009					70.10	0.00%	0	0
25.5.2009					70.10	0.00%	0	0
22.5.2009					65.60	-6.42%	2 013	30
21.5.2009					70.10	0.00%	0	0
20.5.2009					65.60	0.00%	0	0
19.5.2009					65.60	0.00%	0	0
18.5.2009					65.60	0.00%	0	0
15.5.2009					60.10	-8.94%	1 803	30
14.5.2009					66.00	0.00%	0	0
13.5.2009					66.00	0.00%	0	0
12.5.2009
11.5.2009					66.00	0.00%	0	0
7.5.2009
6.5.2009					46.00	0.00%	0	0
5.5.2009					40.00	0.00%	0	0
4.5.2009					35.60	0.00%	0	0
30.4.2009					35.60	0.00%	0	0
29.4.2009					35.60	0.00%	0	0
28.4.2009					35.60	0.00%	0	0
27.4.2009					35.60	0.00%	0	0
24.4.2009					35.60	0.00%	0	0
23.4.2009					35.60	-2.47%	3 560	100
22.4.2009					36.50		0	0
21.4.2009					45.60	0.00%	0	0
20.4.2009					45.60	0.00%	0	0
17.4.2009					45.60	0.00%	0	0
16.4.2009					38.00	0.00%	0	0
15.4.2009					38.00	0.00%	0	0
14.4.2009					38.00	0.00%	0	0
10.4.2009					38.00	0.00%	0	0
9.4.2009					38.00	0.00%	0	0
8.4.2009					38.00	0.00%	0	0
7.4.2009					38.00	0.00%	0	0
6.4.2009					38.00	0.00%	0	0
3.4.2009					38.00	+18.75%	380	10
2.4.2009					32.00	0.00%	0	0
1.4.2009					32.00	0.00%	0	0
31.3.2009					32.00	0.00%	0	0
30.3.2009					31.00	-19.90%	3 100	100
27.3.2009					38.70	0.00%	0	0
26.3.2009					38.70	0.00%	0	0
25.3.2009					38.70	0.00%	0	0
24.3.2009					38.70	0.00%	0	0
23.3.2009					38.70	0.00%	0	0
20.3.2009					38.70	0.00%	0	0
19.3.2009					38.70	0.00%	0	0
18.3.2009					38.70	+19.81%	194	5
17.3.2009					32.30	+1.25%	3 230	100
16.3.2009					31.90	0.00%	0	0
13.3.2009					31.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›