BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (71)
Monitor (9)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
53.00
0.00%
0
0
29.12.2009
53.00
+3.51%
0
0
28.12.2009
51.20
+7.11%
0
0
23.12.2009
47.80
0.00%
0
0
22.12.2009
47.80
+4.82%
0
0
21.12.2009
45.60
0.00%
0
0
18.12.2009
45.60
+7.80%
0
0
17.12.2009
42.30
+5.48%
0
0
16.12.2009
40.10
+5.52%
0
0
15.12.2009
38.00
+3.82%
0
0
14.12.2009
36.60
-19.73%
549
15
11.12.2009
45.60
0.00%
0
0
10.12.2009
45.60
0.00%
0
0
9.12.2009
45.60
0.00%
0
0
8.12.2009
45.60
0.00%
0
0
7.12.2009
45.60
0.00%
0
0
4.12.2009
45.60
0.00%
0
0
3.12.2009
45.60
0.00%
0
0
2.12.2009
45.60
0.00%
0
0
1.12.2009
45.60
0.00%
0
0
30.11.2009
45.60
0.00%
0
0
27.11.2009
45.60
0.00%
0
0
26.11.2009
45.60
-10.93%
684
15
25.11.2009
51.20
0.00%
0
0
24.11.2009
51.20
-7.91%
1 536
30
23.11.2009
55.60
0.00%
0
0
20.11.2009
55.60
0.00%
0
0
19.11.2009
55.60
0.00%
0
0
18.11.2009
55.60
0.00%
0
0
16.11.2009
55.60
0.00%
0
0
13.11.2009
55.60
-16.64%
834
15
12.11.2009
66.70
0.00%
0
0
11.11.2009
66.70
0.00%
0
0
10.11.2009
66.70
0.00%
0
0
9.11.2009
66.70
0.00%
0
0
6.11.2009
66.70
0.00%
0
0
5.11.2009
66.70
0.00%
0
0
4.11.2009
66.70
0.00%
0
0
3.11.2009
66.70
0.00%
0
0
2.11.2009
66.70
0.00%
0
0
30.10.2009
66.70
0.00%
0
0
29.10.2009
66.70
0.00%
0
0
27.10.2009
66.70
0.00%
0
0
26.10.2009
66.70
0.00%
0
0
23.10.2009
66.70
0.00%
0
0
22.10.2009
66.70
0.00%
0
0
21.10.2009
66.70
0.00%
0
0
20.10.2009
66.70
0.00%
0
0
19.10.2009
66.70
0.00%
0
0
16.10.2009
66.70
0.00%
0
0
15.10.2009
66.70
0.00%
0
0
14.10.2009
66.70
0.00%
0
0
13.10.2009
66.70
0.00%
0
0
12.10.2009
66.70
0.00%
0
0
9.10.2009
66.70
0.00%
0
0
8.10.2009
66.70
0.00%
0
0
7.10.2009
66.70
0.00%
0
0
6.10.2009
66.70
0.00%
0
0
5.10.2009
66.70
0.00%
0
0
2.10.2009
66.70
0.00%
0
0
1.10.2009
66.70
0.00%
0
0
30.9.2009
66.70
0.00%
0
0
29.9.2009
66.70
0.00%
1 001
15
25.9.2009
66.70
0.00%
0
0
24.9.2009
66.70
-17.85%
1 001
15
23.9.2009
81.20
0.00%
0
0
22.9.2009
81.20
0.00%
0
0
21.9.2009
81.20
0.00%
0
0
18.9.2009
81.20
0.00%
0
0
17.9.2009
81.20
0.00%
0
0
16.9.2009
15.9.2009
81.20
0.00%
0
0
14.9.2009
81.20
0.00%
0
0
11.9.2009
81.20
0.00%
0
0
10.9.2009
81.20
0.00%
0
0
9.9.2009
81.20
0.00%
0
0
8.9.2009
81.20
0.00%
0
0
7.9.2009
81.20
0.00%
0
0
4.9.2009
81.20
0.00%
0
0
3.9.2009
81.20
0.00%
0
0
2.9.2009
81.20
0.00%
0
0
1.9.2009
81.20
0.00%
0
0
31.8.2009
81.20
0.00%
0
0
28.8.2009
81.20
0.00%
0
0
27.8.2009
81.20
0
0
26.8.2009
0.00%
0
0
25.8.2009
81.20
0.00%
0
0
24.8.2009
81.20
+19.94%
961
12
21.8.2009
67.70
0.00%
0
0
20.8.2009
67.70
0.00%
0
0
19.8.2009
67.70
+19.82%
1 760
26
18.8.2009
56.50
0.00%
0
0
17.8.2009
56.50
0.00%
0
0
14.8.2009
56.50
+19.96%
1 130
20
13.8.2009
47.10
-19.90%
518
11
12.8.2009
58.80
0.00%
0
0
11.8.2009
58.80
0.00%
0
0
10.8.2009
58.80
0.00%
0
0
7.8.2009
58.80
0.00%
0
0
6.8.2009
58.80
0.00%
0
0
5.8.2009
58.80
0.00%
0
0
4.8.2009
58.80
0.00%
0
0
3.8.2009
58.80
0.00%
0
0
31.7.2009
58.80
0.00%
0
0
30.7.2009
58.80
0.00%
0
0
29.7.2009
58.80
0.00%
0
0
28.7.2009
58.80
0.00%
0
0
27.7.2009
58.80
0.00%
0
0
24.7.2009
58.80
0.00%
0
0
23.7.2009
58.80
0.00%
0
0
22.7.2009
58.80
+20.00%
294
5
21.7.2009
49.00
0.00%
0
0
20.7.2009
49.00
+19.51%
2 352
48
17.7.2009
41.00
-19.92%
4 100
100
16.7.2009
51.20
0.00%
0
0
15.7.2009
51.20
0.00%
0
0
14.7.2009
51.20
0.00%
0
0
13.7.2009
51.20
0.00%
0
0
10.7.2009
51.20
0.00%
0
0
9.7.2009
51.20
0.00%
0
0
8.7.2009
51.20
0.00%
0
0
7.7.2009
51.20
0.00%
0
0
3.7.2009
51.20
0.00%
0
0
2.7.2009
45.60
-14.61%
9 130
200
1.7.2009
53.40
0.00%
0
0
30.6.2009
53.40
0.00%
0
0
29.6.2009
53.40
0.00%
0
0
26.6.2009
53.40
0.00%
0
0
25.6.2009
53.40
0.00%
0
0
24.6.2009
53.40
0.00%
0
0
23.6.2009
53.40
-18.60%
5 340
100
22.6.2009
65.60
0.00%
0
0
19.6.2009
65.60
0.00%
0
0
18.6.2009
65.60
0.00%
0
0
17.6.2009
65.60
0.00%
0
0
16.6.2009
65.60
-6.29%
6 560
100
15.6.2009
12.6.2009
70.00
0.00%
2 100
30
11.6.2009
70.00
0.00%
0
0
10.6.2009
66.70
0.00%
0
0
9.6.2009
66.70
0.00%
0
0
8.6.2009
66.70
0.00%
0
0
5.6.2009
61.20
-6.71%
1 836
30
4.6.2009
65.60
-1.65%
1 968
30
3.6.2009
66.70
-4.85%
2 001
30
2.6.2009
70.10
0.00%
0
0
1.6.2009
70.10
0.00%
0
0
29.5.2009
70.10
0.00%
1 402
20
28.5.2009
70.10
0.00%
0
0
27.5.2009
70.10
0.00%
0
0
26.5.2009
70.10
0.00%
0
0
25.5.2009
70.10
0.00%
0
0
22.5.2009
65.60
-6.42%
2 013
30
21.5.2009
70.10
0.00%
0
0
20.5.2009
65.60
0.00%
0
0
19.5.2009
65.60
0.00%
0
0
18.5.2009
65.60
0.00%
0
0
15.5.2009
60.10
-8.94%
1 803
30
14.5.2009
66.00
0.00%
0
0
13.5.2009
66.00
0.00%
0
0
12.5.2009
11.5.2009
66.00
0.00%
0
0
7.5.2009
6.5.2009
46.00
0.00%
0
0
5.5.2009
40.00
0.00%
0
0
4.5.2009
35.60
0.00%
0
0
30.4.2009
35.60
0.00%
0
0
29.4.2009
35.60
0.00%
0
0
28.4.2009
35.60
0.00%
0
0
27.4.2009
35.60
0.00%
0
0
24.4.2009
35.60
0.00%
0
0
23.4.2009
35.60
-2.47%
3 560
100
22.4.2009
36.50
0
0
21.4.2009
45.60
0.00%
0
0
20.4.2009
45.60
0.00%
0
0
17.4.2009
45.60
0.00%
0
0
16.4.2009
38.00
0.00%
0
0
15.4.2009
38.00
0.00%
0
0
14.4.2009
38.00
0.00%
0
0
10.4.2009
38.00
0.00%
0
0
9.4.2009
38.00
0.00%
0
0
8.4.2009
38.00
0.00%
0
0
7.4.2009
38.00
0.00%
0
0
6.4.2009
38.00
0.00%
0
0
3.4.2009
38.00
+18.75%
380
10
2.4.2009
32.00
0.00%
0
0
1.4.2009
32.00
0.00%
0
0
31.3.2009
32.00
0.00%
0
0
30.3.2009
31.00
-19.90%
3 100
100
27.3.2009
38.70
0.00%
0
0
26.3.2009
38.70
0.00%
0
0
25.3.2009
38.70
0.00%
0
0
24.3.2009
38.70
0.00%
0
0
23.3.2009
38.70
0.00%
0
0
20.3.2009
38.70
0.00%
0
0
19.3.2009
38.70
0.00%
0
0
18.3.2009
38.70
+19.81%
194
5
17.3.2009
32.30
+1.25%
3 230
100
16.3.2009
31.90
0.00%
0
0
13.3.2009
31.90
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BOHEMIA CRYS.GROUP
>
Graf
Friday, February 28, 2025 2:32:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity