BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					210.30	-3.13%	3 155	15
27.12.2007					217.10	-9.99%	0	0
21.12.2007					241.20	0.00%	0	0
20.12.2007					241.20	+10.79%	482	2
19.12.2007					217.70	-2.15%	0	0
18.12.2007					222.50	+5.15%	0	0
17.12.2007					211.60	+3.42%	0	0
14.12.2007					204.60	-3.30%	3 069	15
13.12.2007					211.60	+0.71%	0	0
12.12.2007					210.10	-9.28%	3 152	15
11.12.2007					231.60	+1.53%	0	0
10.12.2007					228.10	+7.95%	0	0
7.12.2007					211.30	-8.36%	6 411	30
6.12.2007					230.60	+1.00%	0	0
5.12.2007					228.30	+3.30%	0	0
4.12.2007					221.00	+1.98%	0	0
3.12.2007					216.70	-9.82%	28 732	130
30.11.2007					240.30	+8.63%	11 603	49
29.11.2007					221.20	+2.54%	5 464	25
28.11.2007					215.70	-6.62%	2 156	10
27.11.2007					231.00	+0.43%	0	0
26.11.2007					230.00	0.00%	8 510	37
23.11.2007					230.00	+4.97%	0	0
22.11.2007					219.10	+1.81%	11 393	52
21.11.2007					215.20	+6.85%	0	0
20.11.2007					201.40	+0.04%	5 035	25
19.11.2007					201.30	-7.02%	3 020	15
16.11.2007					216.50	+7.39%	0	0
15.11.2007					201.60	+3.38%	6 048	30
14.11.2007					195.00	-9.76%	2 925	15
13.11.2007					216.10	-7.29%	4 322	20
12.11.2007					233.10	+0.12%	0	0
9.11.2007					232.80	+2.60%	0	0
8.11.2007					226.90	+4.99%	0	0
7.11.2007					216.10	-4.75%	7 564	35
6.11.2007					226.90	+4.99%	0	0
5.11.2007					216.10	-9.95%	7 131	33
2.11.2007					240.00	+8.30%	9 120	38
1.11.2007					221.60	+9.97%	4 432	20
31.10.2007					201.50	-1.08%	1 209	6
30.10.2007					203.70	0.00%	0	0
29.10.2007					203.70	0.00%	0	0
26.10.2007					203.70	+3.87%	0	0
25.10.2007					196.10	-9.96%	9 168	45
24.10.2007					217.80	-2.50%	3 267	15
23.10.2007					223.40	-1.28%	0	0
22.10.2007					226.30	+4.18%	0	0
19.10.2007					217.20	-1.31%	7 825	36
18.10.2007					220.10	0.00%	120 603	505
17.10.2007					220.10	-8.25%	3 302	15
16.10.2007					239.90	-2.08%	34 125	150
15.10.2007					245.00	+8.74%	9 415	39
12.10.2007					225.30	+0.22%	0	0
11.10.2007					224.80	+1.62%	0	0
10.10.2007					221.20	+3.84%	0	0
9.10.2007					213.00	+0.28%	0	0
8.10.2007					212.40	-9.84%	3 186	15
5.10.2007					235.60	+2.34%	0	0
4.10.2007					230.20	-0.25%	0	0
3.10.2007					230.80	0.00%	6 106	27
2.10.2007					230.80	+4.19%	0	0
1.10.2007					221.50	+9.98%	0	0
27.9.2007					201.40	-4.91%	6 042	30
26.9.2007					211.80	0.00%	0	0
25.9.2007					211.80	-6.07%	0	0
24.9.2007					225.50	+10.00%	0	0
21.9.2007					205.00	0.00%	3 075	15
20.9.2007					205.00	0.00%	0	0
19.9.2007					205.00	-7.36%	3 075	15
18.9.2007					221.30	+5.38%	3 320	15
17.9.2007					210.00	-9.20%	630	3
14.9.2007					231.30	0.00%	0	0
13.9.2007					231.30	0.00%	0	0
12.9.2007					231.30	0.00%	2 313	10
11.9.2007					231.30	-6.80%	3 470	15
10.9.2007					248.20	0.00%	0	0
7.9.2007					248.20	+0.04%	0	0
6.9.2007					248.10	+1.05%	0	0
5.9.2007					245.50	0.00%	0	0
4.9.2007					245.50	-1.04%	0	0
3.9.2007					248.10	-0.91%	0	0
31.8.2007					250.40	+3.81%	0	0
30.8.2007					241.20	+2.33%	7 236	30
29.8.2007					235.70	0.00%	7 071	30
28.8.2007					235.70	+0.04%	0	0
27.8.2007					235.60	+1.85%	0	0
24.8.2007					231.30	0.00%	0	0
23.8.2007					231.30	0.00%	0	0
22.8.2007					231.30	0.00%	0	0
21.8.2007					231.30	+2.48%	0	0
20.8.2007					225.70	+2.54%	0	0
17.8.2007					220.10	0.00%	0	0
16.8.2007					220.10	0.00%	1 981	9
15.8.2007					220.10	+0.04%	2 641	12
14.8.2007					220.00	+10.00%	6 600	30
13.8.2007					200.00	0.00%	0	0
10.8.2007					200.00	0.00%	0	0
9.8.2007					200.00	0.00%	0	0
8.8.2007					200.00	0.00%	0	0
7.8.2007					200.00	-9.04%	5 400	27
6.8.2007					219.90	-0.49%	6 608	30
3.8.2007					221.00	0.00%	0	0
2.8.2007					221.00	0.00%	0	0
1.8.2007					221.00	-2.03%	6 630	30
31.7.2007					225.60	+2.03%	3 384	15
30.7.2007					221.10	+0.04%	0	0
27.7.2007					221.00	-0.13%	6 636	30
26.7.2007					221.30	0.00%	3 320	15
25.7.2007					221.30	+0.04%	3 320	15
24.7.2007					221.20	-0.04%	2 654	12
23.7.2007					221.30	-10.83%	13 278	60
20.7.2007					248.20	+7.35%	0	0
19.7.2007					231.20	+6.69%	0	0
18.7.2007					216.70	-2.51%	0	0
17.7.2007					222.30	+5.30%	0	0
16.7.2007					211.10	0.00%	6 333	30
13.7.2007					211.10	-6.71%	3 167	15
12.7.2007					226.30	-9.94%	3 395	15
11.7.2007					251.30	+2.23%	6 283	25
10.7.2007					245.80	+9.97%	0	0
9.7.2007					223.50	0.00%	0	0
4.7.2007					223.50	0.00%	0	0
3.7.2007					223.50	0.00%	0	0
2.7.2007					223.50	-5.61%	3 353	15
29.6.2007					236.80	0.00%	0	0
28.6.2007					236.80	0.00%	0	0
27.6.2007					236.80	0.00%	0	0
26.6.2007					236.80	0.00%	0	0
25.6.2007					236.80	0.00%	0	0
22.6.2007					236.80	-0.29%	1 658	7
21.6.2007					237.50	0.00%	0	0
20.6.2007					237.50	+0.29%	0	0
19.6.2007					236.80	+0.46%	0	0
18.6.2007					235.70	-2.52%	707	3
15.6.2007					241.80	0.00%	0	0
14.6.2007					241.80	-3.12%	0	0
13.6.2007					249.60	+5.89%	0	0
12.6.2007					235.70	0.00%	0	0
11.6.2007					235.70	-1.83%	7 071	30
8.6.2007					240.10	+1.00%	0	0
7.6.2007					237.70	-7.14%	0	0
6.6.2007					256.00	+16.36%	4 042	17
5.6.2007					220.00	-6.66%	7 890	33
4.6.2007					235.70	-3.95%	3 536	15
1.6.2007					245.40	+4.15%	0	0
31.5.2007					235.60	-2.92%	2 827	12
30.5.2007					242.70	-0.16%	0	0
29.5.2007					243.10	+1.92%	0	0
28.5.2007					238.50	-3.00%	0	0
25.5.2007					245.90	+0.73%	0	0
24.5.2007					244.10	+0.90%	0	0
23.5.2007					241.90	+2.67%	0	0
22.5.2007					235.60	+2.34%	0	0
21.5.2007					230.20	+3.69%	0	0
18.5.2007					222.00	+0.04%	0	0
17.5.2007					221.90	0.00%	0	0
16.5.2007					221.90	-9.79%	9 986	45
15.5.2007					246.00	-0.16%	0	0
14.5.2007					246.40	-1.44%	0	0
11.5.2007					250.00	-1.65%	30 555	124
10.5.2007					254.20	-4.07%	0	0
9.5.2007					265.00	+9.73%	12 968	51
7.5.2007					241.50	0.00%	0	0
4.5.2007					241.50	0.00%	0	0
3.5.2007					241.50	0.00%	0	0
2.5.2007					241.50	+9.67%	0	0
30.4.2007					220.20	-1.43%	26 088	108
27.4.2007					223.40	0.00%	0	0
26.4.2007					223.40	-4.44%	0	0
25.4.2007					233.80	+2.63%	0	0
24.4.2007					227.80	+2.89%	0	0
23.4.2007					221.40	+9.98%	0	0
20.4.2007					201.30	0.00%	0	0
19.4.2007					201.30	0.00%	0	0
18.4.2007					201.30	0.00%	0	0
17.4.2007					201.30	+0.04%	3 020	15
16.4.2007					201.20	+2.81%	0	0
13.4.2007					195.70	+2.08%	0	0
12.4.2007					191.70	-7.30%	0	0
11.4.2007					206.80	+10.00%	0	0
10.4.2007					188.00	-5.05%	3 760	20
6.4.2007					198.00	0.00%	0	0
5.4.2007					198.00	0.00%	0	0
4.4.2007					198.00	0.00%	5 940	30
3.4.2007					198.00	0.00%	2 970	15
2.4.2007					198.00	-9.83%	2 970	15
30.3.2007					219.60	+1.33%	0	0
29.3.2007					216.70	-11.91%	0	0
28.3.2007					246.00	+9.91%	15 170	70
27.3.2007					223.80	+0.53%	0	0
26.3.2007					222.60	-10.99%	8 058	36
23.3.2007					250.10	+9.98%	8 903	36
22.3.2007					227.40	+9.96%	5 458	24
21.3.2007					206.80	+10.00%	0	0
20.3.2007					188.00	0.00%	5 640	30
19.3.2007					188.00	-6.00%	5 640	30
16.3.2007					200.00	+6.38%	8 700	42
15.3.2007					188.00	0.00%	0	0
14.3.2007					188.00	-8.60%	7 520	40
13.3.2007					205.70	+2.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›