BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.1.2013					90.00	0.00%	0	0
29.1.2013					90.00	+24.82%	900	10
28.1.2013					72.10	-19.88%	216	3
25.1.2013					90.00	0.00%	0	0
24.1.2013					90.00	0.00%	0	0
23.1.2013					90.00	0.00%	0	0
22.1.2013					90.00	0.00%	0	0
21.1.2013					90.00	0.00%	0	0
18.1.2013					90.00	0.00%	0	0
17.1.2013					90.00	0.00%	0	0
16.1.2013					90.00	0.00%	0	0
15.1.2013					90.00	0.00%	0	0
14.1.2013					90.00	0.00%	0	0
11.1.2013					90.00	-13.46%	0	0
10.1.2013					104.00	0.00%	0	0
9.1.2013					104.00	0.00%	0	0
8.1.2013					104.00	0.00%	0	0
7.1.2013					104.00	0.00%	0	0
4.1.2013					104.00	0.00%	0	0
3.1.2013					104.00	0.00%	0	0
‹‹ First 60 Next 20 ›