BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					90.00	+5.63%	540	6
29.12.2011					85.20	+12.99%	0	0
28.12.2011					75.40	-16.12%	1 131	15
27.12.2011					89.90	0.00%	0	0
23.12.2011					89.90	0.00%	0	0
22.12.2011					89.90	0.00%	0	0
21.12.2011					89.90	0.00%	0	0
20.12.2011					89.90	0.00%	0	0
19.12.2011					89.90	0.00%	0	0
16.12.2011					89.90	+19.23%	3 326	37
15.12.2011					75.40	+12.87%	0	0
14.12.2011					66.80	0.00%	0	0
13.12.2011					66.80	-16.50%	1 002	15
12.12.2011					80.00	0.00%	0	0
9.12.2011					80.00	+19.94%	480	6
8.12.2011					66.70	-2.91%	1 001	15
7.12.2011					68.70	0.00%	0	0
6.12.2011					68.70	0.00%	0	0
5.12.2011					68.70	0.00%	0	0
2.12.2011					68.70	0.00%	0	0
1.12.2011					68.70	0.00%	0	0
30.11.2011					68.70	0.00%	0	0
29.11.2011					68.70	0.00%	0	0
28.11.2011					68.70	0.00%	0	0
25.11.2011					68.70	-19.08%	687	10
24.11.2011					84.90	0.00%	0	0
23.11.2011					84.90	0.00%	0	0
22.11.2011					84.90	0.00%	0	0
21.11.2011					84.90	0.00%	0	0
18.11.2011					84.90	0.00%	0	0
16.11.2011					84.90	0.00%	0	0
15.11.2011					84.90	0.00%	0	0
14.11.2011					84.90	-5.66%	0	0
11.11.2011					90.00	0.00%	0	0
10.11.2011					90.00	0.00%	0	0
9.11.2011					90.00	0.00%	0	0
8.11.2011					90.00	0.00%	0	0
7.11.2011					90.00	0.00%	0	0
4.11.2011					90.00	0.00%	0	0
3.11.2011					90.00	0.00%	0	0
2.11.2011					90.00	0.00%	0	0
1.11.2011					90.00	0.00%	0	0
31.10.2011					90.00	0.00%	0	0
27.10.2011					90.00	0.00%	0	0
26.10.2011					90.00	0.00%	0	0
25.10.2011					90.00	+1.12%	900	10
24.10.2011					89.00	0.00%	0	0
21.10.2011					89.00	0.00%	0	0
20.10.2011					89.00	0.00%	2 225	25
19.10.2011					89.00	-1.11%	0	0
18.10.2011					90.00	0.00%	0	0
17.10.2011					90.00	0.00%	0	0
14.10.2011					90.00	0.00%	0	0
13.10.2011					90.00	0.00%	0	0
12.10.2011					90.00	+12.35%	2 520	28
11.10.2011					80.10	+21.18%	1 202	15
10.10.2011					66.10	0.00%	0	0
7.10.2011					66.10	0.00%	0	0
6.10.2011					66.10	0.00%	0	0
5.10.2011					66.10	0.00%	0	0
4.10.2011					66.10	0.00%	0	0
3.10.2011					66.10	0.00%	0	0
30.9.2011					66.10	0.00%	0	0
29.9.2011					66.10	0.00%	0	0
27.9.2011					66.10	0.00%	0	0
26.9.2011					66.10	0.00%	0	0
23.9.2011					66.10	+0.15%	0	0
22.9.2011					66.00	0.00%	0	0
21.9.2011					66.00	0.00%	462	7
20.9.2011					66.00	-18.71%	0	0
19.9.2011					81.20	0.00%	0	0
16.9.2011					81.20	0.00%	0	0
15.9.2011					81.20	0.00%	0	0
14.9.2011					81.20	0.00%	0	0
13.9.2011					81.20	0.00%	0	0
12.9.2011					81.20	0.00%	0	0
9.9.2011					81.20	0.00%	0	0
8.9.2011					81.20	0.00%	0	0
7.9.2011					81.20	0.00%	0	0
6.9.2011					81.20	0.00%	0	0
5.9.2011					81.20	-4.35%	650	8
2.9.2011					84.90	0.00%	0	0
1.9.2011					84.90	0.00%	0	0
31.8.2011					84.90	-5.45%	0	0
30.8.2011					89.80	-0.11%	0	0
29.8.2011					89.90	+15.10%	5 394	60
26.8.2011					78.10	0.00%	0	0
25.8.2011					78.10	0.00%	0	0
24.8.2011					78.10	0.00%	0	0
23.8.2011					78.10	0.00%	0	0
22.8.2011					78.10	0.00%	0	0
19.8.2011					78.10	0.00%	0	0
18.8.2011					78.10	0.00%	0	0
17.8.2011					78.10	0.00%	0	0
16.8.2011					78.10	0.00%	0	0
15.8.2011					78.10	0.00%	0	0
12.8.2011					78.10	0.00%	0	0
11.8.2011					78.10	0.00%	0	0
10.8.2011					78.10	0.00%	0	0
9.8.2011					78.10	0.00%	0	0
8.8.2011					78.10	0.00%	0	0
5.8.2011					78.10	0.00%	0	0
4.8.2011					78.10	0.00%	0	0
3.8.2011					78.10	0.00%	0	0
2.8.2011					78.10	0.00%	0	0
1.8.2011					78.10	0.00%	0	0
29.7.2011					78.10	0.00%	0	0
28.7.2011					78.10	0.00%	0	0
27.7.2011					78.10	0.00%	0	0
26.7.2011					78.10	0.00%	0	0
25.7.2011					78.10	+8.32%	0	0
22.7.2011					72.10	+19.96%	0	0
21.7.2011					60.10	0.00%	0	0
20.7.2011					60.10	0.00%	0	0
19.7.2011					60.10	0.00%	0	0
18.7.2011					60.10	-33.14%	1 202	20
15.7.2011					89.90	+10.85%	2 158	24
14.7.2011					81.10	+1.24%	0	0
13.7.2011					80.10	0.00%	0	0
12.7.2011					80.10	0.00%	0	0
11.7.2011					80.10	0.00%	0	0
8.7.2011					80.10	0.00%	0	0
7.7.2011					80.10	0.00%	0	0
4.7.2011					80.10	0.00%	0	0
1.7.2011					80.10	0.00%	0	0
30.6.2011					80.10	0.00%	0	0
29.6.2011					80.10	0.00%	0	0
28.6.2011					80.10	+2.95%	0	0
27.6.2011					77.80	+2.23%	0	0
24.6.2011					76.10	0.00%	0	0
23.6.2011					76.10	0.00%	0	0
22.6.2011					76.10	0.00%	0	0
21.6.2011					76.10	+0.66%	0	0
20.6.2011					75.60	0.00%	0	0
17.6.2011					75.60	0.00%	0	0
16.6.2011					75.60	0.00%	0	0
15.6.2011					75.60	0.00%	0	0
14.6.2011					75.60	0.00%	0	0
13.6.2011					75.60	0.00%	0	0
10.6.2011					75.60	0.00%	0	0
9.6.2011					75.60	0.00%	0	0
8.6.2011					75.60	0.00%	0	0
7.6.2011					75.60	+13.34%	0	0
6.6.2011					66.70	-13.03%	1 001	15
3.6.2011					76.70	0.00%	0	0
2.6.2011					76.70	0.00%	0	0
1.6.2011					76.70	0.00%	0	0
31.5.2011					76.70	0.00%	0	0
30.5.2011					76.70	0.00%	0	0
27.5.2011					76.70	0.00%	0	0
26.5.2011					76.70	-14.68%	1 074	14
25.5.2011					89.90	0.00%	0	0
24.5.2011					89.90	0.00%	0	0
23.5.2011					89.90	0.00%	0	0
20.5.2011					89.90	+17.20%	989	11
19.5.2011					76.70	-14.77%	1 151	15
18.5.2011					90.00	0.00%	0	0
17.5.2011					90.00	0.00%	0	0
16.5.2011					90.00	0.00%	0	0
13.5.2011					90.00	0.00%	0	0
12.5.2011					90.00	0.00%	0	0
11.5.2011					90.00	0.00%	0	0
10.5.2011					90.00	0.00%	0	0
9.5.2011					90.00	0.00%	0	0
6.5.2011					90.00	0.00%	0	0
5.5.2011					90.00	+2.50%	1 350	15
4.5.2011					87.80	0.00%	0	0
3.5.2011					87.80	0.00%	0	0
2.5.2011					87.80	0.00%	0	0
29.4.2011					87.80	0.00%	0	0
28.4.2011					87.80	0.00%	0	0
27.4.2011					87.80	0.00%	0	0
26.4.2011					87.80	0.00%	0	0
22.4.2011					87.80	0.00%	0	0
21.4.2011					87.80	0.00%	0	0
20.4.2011					87.80	0.00%	0	0
19.4.2011					87.80	0.00%	0	0
18.4.2011					87.80	0.00%	0	0
15.4.2011					87.80	0.00%	0	0
14.4.2011					87.80	0.00%	0	0
13.4.2011					87.80	0.00%	0	0
12.4.2011					87.80	0.00%	0	0
11.4.2011					87.80	0.00%	0	0
8.4.2011					87.80	0.00%	0	0
7.4.2011					87.80	0.00%	0	0
6.4.2011					87.80	0.00%	0	0
5.4.2011					87.80	+2.33%	0	0
4.4.2011					85.80	+4.25%	1 287	15
1.4.2011					82.30	+6.88%	0	0
31.3.2011					77.00	+8.14%	0	0
30.3.2011					71.20	0.00%	0	0
29.3.2011					71.20	0.00%	0	0
28.3.2011					71.20	+1.71%	0	0
25.3.2011					70.00	+4.94%	280	4
24.3.2011					66.70	0.00%	0	0
23.3.2011					66.70	0.00%	0	0
22.3.2011					66.70	0.00%	0	0
21.3.2011					66.70	0.00%	0	0
18.3.2011					66.70	0.00%	0	0
17.3.2011					66.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›