BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (71)
Monitor (9)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
50.10
+3.29%
0
0
30.12.2010
48.50
0.00%
0
0
29.12.2010
48.50
+14.38%
97
2
28.12.2010
47.80
+12.73%
0
0
27.12.2010
42.40
0.00%
0
0
23.12.2010
42.40
0.00%
0
0
22.12.2010
42.40
0.00%
0
0
21.12.2010
42.40
0.00%
0
0
20.12.2010
42.40
0.00%
0
0
17.12.2010
42.40
0.00%
0
0
16.12.2010
42.40
0.00%
0
0
15.12.2010
42.40
0.00%
0
0
14.12.2010
42.40
0.00%
0
0
13.12.2010
42.40
0.00%
0
0
10.12.2010
42.40
0.00%
0
0
9.12.2010
42.40
0.00%
0
0
8.12.2010
42.40
0.00%
0
0
7.12.2010
42.40
0.00%
0
0
6.12.2010
42.40
0.00%
0
0
3.12.2010
42.40
0.00%
0
0
2.12.2010
42.40
0.00%
0
0
1.12.2010
42.40
0.00%
0
0
30.11.2010
42.40
0.00%
0
0
29.11.2010
42.40
0.00%
0
0
26.11.2010
42.40
0.00%
0
0
25.11.2010
42.40
0.00%
0
0
24.11.2010
42.40
0.00%
0
0
23.11.2010
42.40
0.00%
0
0
22.11.2010
42.40
0.00%
0
0
19.11.2010
42.40
0.00%
424
10
18.11.2010
42.40
0.00%
0
0
16.11.2010
42.40
0.00%
0
0
15.11.2010
42.40
0.00%
0
0
12.11.2010
42.40
0
0
11.11.2010
42.40
0.00%
0
0
10.11.2010
42.40
0.00%
0
0
9.11.2010
42.40
0.00%
0
0
8.11.2010
42.40
0.00%
0
0
5.11.2010
42.40
0.00%
0
0
4.11.2010
42.40
-11.66%
127
3
3.11.2010
48.00
0.00%
0
0
2.11.2010
48.00
0.00%
0
0
1.11.2010
48.00
0.00%
0
0
29.10.2010
48.00
0.00%
0
0
27.10.2010
48.00
0.00%
0
0
26.10.2010
48.00
0.00%
0
0
25.10.2010
48.00
0.00%
0
0
22.10.2010
48.00
0.00%
0
0
21.10.2010
48.00
0.00%
0
0
20.10.2010
48.00
0.00%
48
1
19.10.2010
48.00
0.00%
0
0
18.10.2010
48.00
0.00%
0
0
15.10.2010
48.00
0.00%
0
0
14.10.2010
48.00
0.00%
0
0
13.10.2010
48.00
0.00%
0
0
12.10.2010
48.00
0.00%
0
0
11.10.2010
48.00
0.00%
0
0
8.10.2010
48.00
0.00%
0
0
7.10.2010
48.00
0.00%
0
0
6.10.2010
48.00
0.00%
0
0
5.10.2010
48.00
0
0
4.10.2010
0.00%
0
0
1.10.2010
48.00
0.00%
0
0
30.9.2010
48.00
0.00%
0
0
29.9.2010
48.00
0.00%
0
0
27.9.2010
48.00
0.00%
0
0
24.9.2010
48.00
0.00%
0
0
23.9.2010
48.00
0.00%
0
0
22.9.2010
48.00
0.00%
0
0
21.9.2010
48.00
0.00%
0
0
20.9.2010
48.00
+19.70%
3 552
74
17.9.2010
40.10
0.00%
0
0
16.9.2010
40.10
0.00%
0
0
15.9.2010
40.10
0.00%
0
0
14.9.2010
40.10
0.00%
0
0
13.9.2010
40.10
0.00%
0
0
10.9.2010
40.10
0.00%
0
0
9.9.2010
40.10
0.00%
160
4
8.9.2010
40.10
0.00%
0
0
7.9.2010
40.10
0.00%
0
0
6.9.2010
40.10
0.00%
0
0
3.9.2010
40.10
0.00%
0
0
2.9.2010
40.10
0.00%
0
0
1.9.2010
40.10
0.00%
0
0
31.8.2010
40.10
0.00%
0
0
30.8.2010
40.10
0.00%
0
0
27.8.2010
40.10
0.00%
0
0
26.8.2010
40.10
0.00%
0
0
25.8.2010
40.10
0.00%
0
0
24.8.2010
40.10
+3.61%
0
0
23.8.2010
38.70
0.00%
0
0
20.8.2010
38.70
+0.51%
0
0
19.8.2010
38.50
+1.31%
0
0
18.8.2010
38.00
+0.26%
570
15
17.8.2010
37.90
0.00%
0
0
16.8.2010
37.90
0.00%
0
0
13.8.2010
37.90
0.00%
0
0
12.8.2010
37.90
0.00%
0
0
11.8.2010
37.90
0.00%
0
0
10.8.2010
37.90
0.00%
0
0
9.8.2010
37.90
+0.26%
0
0
6.8.2010
37.80
0.00%
0
0
5.8.2010
37.80
+1.88%
0
0
4.8.2010
37.10
0.00%
0
0
3.8.2010
37.10
0.00%
0
0
2.8.2010
37.10
0.00%
0
0
30.7.2010
37.10
0.00%
0
0
29.7.2010
37.10
0.00%
0
0
28.7.2010
37.10
0.00%
0
0
27.7.2010
37.10
0.00%
0
0
26.7.2010
37.10
0.00%
0
0
23.7.2010
37.10
+2.77%
0
0
22.7.2010
36.10
0.00%
0
0
21.7.2010
36.10
0.00%
0
0
20.7.2010
36.10
0.00%
0
0
19.7.2010
36.10
0.00%
0
0
16.7.2010
36.10
0.00%
0
0
15.7.2010
36.10
0.00%
0
0
14.7.2010
36.10
0.00%
0
0
13.7.2010
36.10
0.00%
0
0
12.7.2010
36.10
0.00%
0
0
9.7.2010
36.10
0.00%
0
0
8.7.2010
36.10
0
0
7.7.2010
0.00%
0
0
2.7.2010
36.10
0.00%
0
0
1.7.2010
36.10
0.00%
0
0
30.6.2010
36.10
0.00%
0
0
29.6.2010
36.10
0.00%
0
0
28.6.2010
36.10
0.00%
0
0
25.6.2010
36.10
0.00%
218
6
24.6.2010
36.10
0.00%
0
0
23.6.2010
36.10
+2.84%
0
0
22.6.2010
35.10
0.00%
0
0
21.6.2010
35.10
0.00%
0
0
18.6.2010
35.10
+4.77%
0
0
17.6.2010
33.50
-5.89%
1 016
30
16.6.2010
35.60
+4.39%
0
0
15.6.2010
34.10
+1.79%
0
0
14.6.2010
33.50
-2.89%
1 695
50
11.6.2010
34.50
-3.08%
276
8
10.6.2010
35.60
0.00%
0
0
9.6.2010
35.60
0.00%
0
0
8.6.2010
35.60
0.00%
0
0
7.6.2010
35.60
0.00%
0
0
4.6.2010
35.60
0.00%
0
0
3.6.2010
35.60
0.00%
0
0
2.6.2010
35.60
0.00%
0
0
1.6.2010
35.60
0.00%
0
0
31.5.2010
35.60
0.00%
0
0
28.5.2010
35.60
0.00%
0
0
27.5.2010
35.60
0.00%
0
0
26.5.2010
35.60
0.00%
0
0
25.5.2010
35.60
0.00%
0
0
24.5.2010
35.60
0.00%
0
0
21.5.2010
35.60
0.00%
0
0
20.5.2010
35.60
0.00%
0
0
19.5.2010
35.60
0.00%
0
0
18.5.2010
35.60
0.00%
0
0
17.5.2010
35.60
+5.95%
0
0
14.5.2010
33.60
0.00%
0
0
13.5.2010
33.60
0.00%
0
0
12.5.2010
33.60
0.00%
0
0
11.5.2010
33.60
0.00%
0
0
10.5.2010
33.60
0.00%
0
0
7.5.2010
33.60
0.00%
0
0
6.5.2010
33.60
0.00%
0
0
5.5.2010
33.60
-9.43%
840
25
4.5.2010
37.10
0.00%
0
0
3.5.2010
37.10
0.00%
0
0
30.4.2010
37.10
0.00%
0
0
29.4.2010
37.10
0.00%
0
0
28.4.2010
37.10
0
0
27.4.2010
37.10
0.00%
0
0
26.4.2010
37.10
0.00%
0
0
23.4.2010
37.10
0.00%
0
0
22.4.2010
37.10
0.00%
445
12
21.4.2010
37.10
0.00%
0
0
20.4.2010
37.10
+1.08%
0
0
19.4.2010
36.70
0.00%
0
0
16.4.2010
36.70
0.00%
0
0
15.4.2010
36.70
0.00%
220
6
14.4.2010
36.70
0.00%
0
0
13.4.2010
36.70
+11.21%
0
0
12.4.2010
33.00
-17.70%
660
20
9.4.2010
40.10
0.00%
0
0
8.4.2010
40.10
0.00%
0
0
7.4.2010
40.10
0.00%
0
0
6.4.2010
40.10
0.00%
0
0
2.4.2010
40.10
0.00%
0
0
1.4.2010
40.10
+8.96%
0
0
31.3.2010
36.80
0.00%
0
0
30.3.2010
36.80
0.00%
0
0
29.3.2010
36.80
0.00%
0
0
26.3.2010
36.80
0.00%
0
0
25.3.2010
36.80
0.00%
0
0
24.3.2010
36.80
-17.30%
331
9
23.3.2010
44.50
0.00%
0
0
22.3.2010
44.50
0.00%
0
0
19.3.2010
44.50
0.00%
0
0
18.3.2010
44.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BOHEMIA CRYS.GROUP
>
Graf
Saturday, February 22, 2025 1:17:00 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity