BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					113.00	+2.16%	0	0
30.12.1998					110.60	-3.82%	3 318	30
29.12.1998					115.00	0.00%	37 608	327
28.12.1998					115.00	-10.15%	30 244	264
23.12.1998					128.00	+1.50%	12 018	96
22.12.1998					126.10	+9.65%	389 686	3 116
21.12.1998					115.00	+1.59%	40 593	338
18.12.1998					113.20	+1.34%	44 682	394
17.12.1998					111.70	+1.54%	40 165	360
16.12.1998					110.00	+4.06%	55 522	512
15.12.1998					105.70	-2.84%	46 049	431
14.12.1998					108.80	-6.20%	52 950	464
11.12.1998					116.00	+9.12%	40 659	354
10.12.1998					106.30	+0.85%	82 091	772
9.12.1998					105.40	+1.63%	43 168	412
8.12.1998					103.70	+3.18%	43 947	413
7.12.1998					100.50	+4.68%	75 165	738
4.12.1998					96.00	-12.08%	41 823	393
3.12.1998					109.20	+13.75%	50 280	476
2.12.1998					96.00	-9.26%	44 780	422
1.12.1998					105.80	+5.80%	49 920	479
30.11.1998					100.00	-9.37%	51 200	512
27.11.1998					110.20	+0.94%	48 448	439
26.11.1998					109.00	-0.08%	32 689	299
25.11.1998					104.70	-4.97%	25 712	235
24.11.1998					115.20	+0.77%	23 030	200
23.11.1998					120.00	+2.04%	62 727	549
20.11.1998					112.10	-3.30%	51 952	464
19.11.1998					110.00	+4.59%	206 456	1 783
18.11.1998					110.70	-6.12%	6 642	60
17.11.1998					118.00	+9.01%	134 312	1 139
16.11.1998					118.00	+0.32%	100 712	931
13.11.1998					111.00	+4.02%	99 307	921
12.11.1998					104.00	+9.11%	23 842	230
11.11.1998					93.10	+6.93%	52 151	549
10.11.1998					89.10	+3.01%	23 185	261
9.11.1998					87.00	+8.43%	436 776	5 065
6.11.1998					77.70	+3.71%	64 656	813
5.11.1998					79.00	+3.51%	78 977	1 030
4.11.1998					74.00	-0.84%	11 852	160
3.11.1998					73.10	+0.67%	51 844	694
2.11.1998					74.60	+0.51%	7 791	105
30.10.1998					74.10	+1.87%	25 619	347
29.10.1998					70.30	-2.62%	12 826	177
27.10.1998					72.20	+5.21%	30 362	408
26.10.1998					71.00	+0.99%	29 989	424
23.10.1998					69.10	-0.68%	27 802	397
22.10.1998					71.10	-0.50%	24 535	348
21.10.1998					70.10	-0.08%	28 348	400
20.10.1998					71.20	+1.72%	27 305	385
19.10.1998					70.00	+9.31%	22 520	323
16.10.1998					64.00	+8.15%	22 325	350
15.10.1998					60.00	+7.43%	13 092	222
14.10.1998					53.40	+4.77%	13 065	238
13.10.1998					52.10	+2.96%	9 746	186
12.10.1998					48.10	-4.57%	3 562	70
9.10.1998					51.50	+4.03%	7 305	137
8.10.1998					51.00	-1.27%	9 893	193
7.10.1998					51.00	+1.68%	5 659	109
6.10.1998					51.00	-5.46%	9 803	192
5.10.1998					54.00	-8.61%	8 856	164
2.10.1998					59.00	-9.09%	5 673	96
1.10.1998					65.00	-9.72%	6 500	100
30.9.1998					72.00	-9.20%	10 800	150
29.9.1998					79.00	-8.85%	5 155	65
28.9.1998					87.00	-9.73%	8 265	95
25.9.1998					95.50	-0.05%	27 471	285
24.9.1998					96.00	-1.55%	19 095	198
23.9.1998					98.10	-0.76%	18 710	191
22.9.1998					97.50	+1.84%	30 799	312
21.9.1998					96.50	+0.50%	50 500	521
18.9.1998					95.50	-6.56%	21 119	219
17.9.1998					97.00	+1.11%	105 788	1 025
16.9.1998					97.00	+0.71%	108 496	1 063
15.9.1998					102.00	-1.51%	48 950	483
14.9.1998					100.00	+1.01%	66 581	647
11.9.1998					98.00	-5.72%	65 406	642
10.9.1998					99.90	+1.65%	81 701	756
9.9.1998					107.00	+8.58%	247 584	2 329
8.9.1998					98.00	+9.42%	42 786	437
7.9.1998					90.00	-8.45%	60 661	678
4.9.1998					100.00	-8.50%	12 706	130
3.9.1998					104.00	-7.35%	70 292	658
2.9.1998					113.70	-8.03%	40 357	350
1.9.1998					110.00	+3.29%	40 123	320
31.8.1998					122.00	+8.90%	31 197	257
28.8.1998					112.00	+8.69%	41 020	368
27.8.1998					103.00	+8.72%	138 434	1 350
26.8.1998					96.00	+7.17%	35 934	381
25.8.1998					88.00	+9.90%	62 480	710
24.8.1998					81.00	+8.46%	6 086	76
21.8.1998					74.00	+9.36%	477 087	6 462
20.8.1998					68.00	+7.81%	44 417	658
19.8.1998					63.00	+9.09%	7 139	114
18.8.1998					59.00	+5.51%	13 718	239
17.8.1998					54.50	+2.37%	15 775	290
14.8.1998					53.20	-1.55%	4 942	93
13.8.1998					53.00	-7.61%	5 398	100
12.8.1998					58.20	-8.74%	3 155	54
11.8.1998					63.60	-0.06%	12 485	195
10.8.1998					63.90	-4.38%	8 649	135
7.8.1998					63.00	-1.16%	49 983	746
6.8.1998					61.70	+1.10%	25 491	376
5.8.1998					59.30	+6.85%	23 135	345
4.8.1998					64.00	+7.55%	9 413	150
3.8.1998					54.10	+8.03%	34 307	588
31.7.1998					54.00	-0.91%	10 260	190
30.7.1998					51.50	+6.01%	36 137	663
29.7.1998					50.20	-0.07%	17 482	340
28.7.1998					52.00	+6.06%	21 613	420
27.7.1998					48.10	+5.89%	11 936	246
24.7.1998					47.00	+1.82%	7 423	162
23.7.1998					42.00	+5.95%	5 715	127
22.7.1998					43.50	+1.55%	4 035	95
21.7.1998					42.00	-1.50%	3 512	84
20.7.1998					42.60	-4.30%	5 689	134
17.7.1998					41.20	+4.82%	11 891	268
16.7.1998					44.00	+5.72%	9 565	226
15.7.1998					40.10	+2.66%	5 404	135
14.7.1998					40.30	-2.59%	5 694	146
13.7.1998					39.60	0.00%	10 610	265
10.7.1998					40.20	-4.98%	9 128	228
9.7.1998					40.00	+4.46%	11 293	268
8.7.1998					39.30	+0.64%	6 897	171
7.7.1998					40.00	+1.31%	7 093	177
3.7.1998					39.60	+6.51%	7 358	186
2.7.1998					39.00	+3.48%	7 612	205
1.7.1998					35.00	+7.90%	17 475	487
30.6.1998					32.10	-0.24%	42 598	1 281
29.6.1998					29.00	+3.89%	10 768	323
26.6.1998					32.50	+0.34%	12 867	401
25.6.1998					31.30	+4.20%	28 206	882
24.6.1998					31.00	+6.30%	39 308	1 281
23.6.1998					30.00	+4.52%	6 004	208
22.6.1998					28.00	-4.72%	3 949	143
19.6.1998					29.00	-6.33%	3 536	122
18.6.1998					29.00	-1.68%	8 231	266
17.6.1998					29.00	-1.16%	7 492	238
16.6.1998					32.00	+1.72%	3 057	96
15.6.1998					28.40	+4.68%	14 496	463
12.6.1998					28.00	-2.85%	8 880	297
11.6.1998					30.20	-5.61%	12 128	394
10.6.1998					32.40	+0.83%	9 914	304
9.6.1998					32.50	+0.15%	8 247	255
8.6.1998					32.00	+0.46%	8 332	258
5.6.1998					32.00	-9.20%	4 886	152
4.6.1998					36.50	-2.02%	17 740	501
3.6.1998					37.00	-7.54%	6 757	187
2.6.1998					38.00	-3.09%	11 570	296
1.6.1998					38.00	-4.22%	5 365	133
29.5.1998					42.10	-8.93%	1 811	43
28.5.1998					0.00	-7.52%	0	0
27.5.1998					0.00	-9.09%	0	0
26.5.1998					0.00	-9.83%	0	0
25.5.1998					0.00	-8.95%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
12.11.1997	48.83	-5.00%	59 426	1 217
11.11.1997	51.40	-4.99%	17 990	350
10.11.1997	54.10	-4.92%	44 362	820
7.11.1997	56.90	-4.76%	23 898	420
6.11.1997	59.75	-4.99%	14 938	250
5.11.1997	62.89	-5.00%	12 578	200
4.11.1997	66.20	-2.23%	9 731	147
3.11.1997	67.71	0.00%	0	0
31.10.1997	67.71	+4.99%	25 594	378
30.10.1997	64.49	-4.99%	12 898	200
29.10.1997	67.88	-0.32%	16 970	250	62.40	-1.97%	48 904	737
27.10.1997	68.10	+1.49%	28 602	420	60.00	+4.60%	14 215	210
24.10.1997	67.10	+1.69%	19 862	296	66.90	-8.89%	19 738	305
23.10.1997	65.98	-4.99%	23 225	352	61.30	+5.33%	22 162	312
22.10.1997	69.45	-4.99%	0	0	64.10	-4.63%	40 733	604
21.10.1997	73.10	+0.06%	18 275	250	70.60	-3.00%	17 397	246
20.10.1997	73.05	+0.71%	21 915	300	68.70	-2.40%	32 517	446
17.10.1997	72.53	-4.56%	15 594	215	71.60	-4.43%	29 361	393
16.10.1997	76.00	-4.98%	19 000	250	76.10	-3.23%	44 089	564
15.10.1997	79.99	-5.00%	0	0	78.00	-0.70%	65 921	816
14.10.1997	84.20	-4.85%	5 305	63	82.90	-3.63%	20 989	258
13.10.1997	88.50	+0.45%	8 850	100	82.50	-2.80%	35 036	415
10.10.1997	88.10	+1.14%	3 965	45	82.60	-1.79%	33 010	380
9.10.1997	87.10	+2.95%	27 524	316	87.70	+4.07%	64 218	726
8.10.1997	84.60	+0.65%	71 402	844	83.60	+5.43%	71 739	844
7.10.1997	84.05	+0.65%	6 892	82	80.10	+0.93%	30 473	378
6.10.1997	83.50	+1.21%	41 750	500	80.10	+2.37%	13 977	175
3.10.1997	82.50	+1.65%	19 470	236	80.00	+0.11%	18 256	234
2.10.1997	81.16	+1.38%	18 018	222	78.50	-7.11%	6 779	87
1.10.1997	80.05	+1.52%	15 690	196	78.00	+5.09%	108 227	1 290
30.9.1997	78.85	-4.89%	7 097	90	75.20	-3.45%	21 554	270
29.9.1997	82.91	-4.91%	15 007	181	83.20		33 154	401
26.9.1997	87.20	+1.19%	50 489	579	81.90	-0.21%	48 386	592
25.9.1997	86.17	-4.99%	35 244	409	79.60	-1.28%	79 866	975
24.9.1997	90.70	+0.25%	22 222	245	80.10	-3.10%	61 075	736
23.9.1997	90.47	+0.29%	51 477	569	83.20	-0.47%	13 360	156
22.9.1997	90.20	+1.29%	21 738	241	86.00	-0.05%	20 138	234
19.9.1997	89.05	+0.96%	23 242	261	87.00	+4.22%	22 645	263
18.9.1997	88.20	+3.76%	34 045	386	83.10	+1.47%	23 958	290
17.9.1997	85.00	+2.31%	53 890	634	81.10	+0.20%	19 378	238
16.9.1997	83.08	+2.50%	4 985	60	81.30	+0.13%	24 373	300
15.9.1997	81.05	-4.64%	10 131	125	81.20	-6.82%	17 688	218
12.9.1997	85.00	-3.90%	53 040	624	81.10	-1.54%	15 587	179
‹‹ First 60 ‹‹ First 20 Next 200 ›